Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:13 PM $0.000565
+0.00%
$56,728 $154
3:08 PM $0.000558
+0.00%
$56,012 $152
3:03 PM $0.000558
+0.00%
$56,013 $152
2:58 PM $0.000558
+0.02%
$55,997 $152
2:53 PM $0.000558
+0.00%
$56,078 $152
2:48 PM $0.000559
-0.09%
$56,124 $153
2:43 PM $0.000567
+0.04%
$56,958 $155
2:38 PM $0.000569
-0.02%
$57,182 $155
2:33 PM $0.000568
+0.00%
$56,989 $155
2:28 PM $0.000567
-0.01%
$56,975 $155
2:23 PM $0.000563
+0.00%
$56,555 $153
2:18 PM $0.000565
+0.00%
$56,786 $153
2:13 PM $0.000567
+0.04%
$56,921 $154
2:08 PM $0.000563
-0.03%
$56,545 $153
2:03 PM $0.00056
-0.01%
$56,239 $152
1:58 PM $0.000558
+0.02%
$56,040 $153
1:53 PM $0.000554
-0.02%
$55,605 $152
1:48 PM $0.000553
+0.01%
$55,571 $152
1:43 PM $0.000551
+0.05%
$55,315 $151
1:38 PM $0.000545
+0.03%
$54,766 $150
1:33 PM $0.000546
+0.04%
$54,862 $150
1:28 PM $0.000548
+0.08%
$54,985 $150
1:23 PM $0.000547
+0.01%
$54,969 $150
1:18 PM $0.000547
-0.08%
$54,961 $150
1:13 PM $0.00055
-0.11%
$55,228 $150
1:08 PM $0.000564
+0.06%
$56,639 $139
1:03 PM $0.000565
+0.00%
$56,779 $139
12:58 PM $0.000566
+0.00%
$56,875 $139
12:53 PM $0.000567
+0.00%
$56,923 $139
12:48 PM $0.000566
+0.00%
$56,851 $139
12:43 PM $0.000565
+0.00%
$56,752 $139
12:38 PM $0.000564
+0.00%
$56,594 $139
12:33 PM $0.000565
+0.00%
$56,745 $139
12:28 PM $0.000566
+0.00%
$56,804 $139
12:23 PM $0.000565
+0.00%
$56,777 $139
12:18 PM $0.000567
+0.00%
$56,955 $138
12:13 PM $0.000568
+0.00%
$57,026 $138
12:08 PM $0.000567
+0.00%
$56,913 $138
12:03 PM $0.000564
+0.00%
$56,618 $138
11:58 AM $0.000562
+0.00%
$-- $136
11:53 AM $0.000575
+0.00%
$-- $136
11:48 AM $0.000575
+0.00%
$-- $136
11:43 AM $0.000575
+0.00%
$-- $136
11:38 AM $0.000576
+0.00%
$-- $125
11:33 AM $0.000578
+0.00%
$-- $126
11:28 AM $0.000579
+0.00%
$-- $126
11:23 AM $0.000579
+0.00%
$-- $126
11:18 AM $0.000579
+0.00%
$-- $126
11:13 AM $0.000579
+0.00%
$-- $126
11:08 AM $0.000579
+0.00%
$-- $126