Levana Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000643
+0.00%
$ 64,593 $ 13
9:59 AM $ 0.000643
+0.00%
$ 64,593 $ 14
9:54 AM $ 0.000643
+0.00%
$ 64,568 $ 14
9:49 AM $ 0.000643
+0.00%
$ 64,561 $ 14
9:44 AM $ 0.000643
+0.00%
$ 64,607 $ 14
9:39 AM $ 0.000643
+0.00%
$ 64,612 $ 14
9:34 AM $ 0.000643
+0.00%
$ 64,612 $ 14
9:29 AM $ 0.000643
+0.00%
$ 64,600 $ 14
9:24 AM $ 0.000644
+0.00%
$ 64,649 $ 14
9:19 AM $ 0.000645
+0.00%
$ 64,752 $ 14
9:14 AM $ 0.000645
+0.00%
$ 64,768 $ 14
9:09 AM $ 0.000647
+0.00%
$ 64,937 $ 14
9:04 AM $ 0.000648
+0.00%
$ 65,023 $ 14
8:59 AM $ 0.000648
+0.00%
$ 65,068 $ 16
8:54 AM $ 0.000649
+0.00%
$ 65,139 $ 16
8:49 AM $ 0.000649
+0.00%
$ 65,141 $ 16
8:44 AM $ 0.00065
+0.00%
$ 65,294 $ 16
8:39 AM $ 0.000651
+0.00%
$ 65,334 $ 16
8:34 AM $ 0.00065
+0.00%
$ 65,304 $ 16
8:29 AM $ 0.00065
+0.00%
$ 65,304 $ 16
8:24 AM $ 0.000648
+0.00%
$ 65,058 $ 16
8:19 AM $ 0.000647
+0.00%
$ 64,961 $ 16
8:14 AM $ 0.000647
+0.00%
$ 65,009 $ 16
8:09 AM $ 0.000647
+0.00%
$ 65,009 $ 16
8:04 AM $ 0.000648
+0.00%
$ 65,054 $ 16
Download