Levana Historical Data

LVN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00219
-0.42%
$ 219,766 $ 45
Nov 12, 6 PM $ 0.00221
+0.09%
$ 222,096 $ 45
Nov 12, 5 PM $ 0.00221
-0.22%
$ 221,577 $ 152
Nov 12, 4 PM $ 0.00222
-1.36%
$ 222,658 $ 152
Nov 12, 3 PM $ 0.00226
-1.27%
$ 227,521 $ 149
Nov 12, 2 PM $ 0.00229
-1.70%
$ 229,765 $ 150
Nov 12, 1 PM $ 0.00233
+0.46%
$ 233,418 $ 170
Nov 12, 12 PM $ 0.00232
+2.63%
$ 232,966 $ 169
Nov 12, 11 AM $ 0.00226
+0.21%
$ 226,938 $ 151
Nov 12, 10 AM $ 0.00225
-0.03%
$ 226,167 $ 149
Nov 12, 9 AM $ 0.00225
+0.33%
$ 226,169 $ 149
Nov 12, 8 AM $ 0.00225
+1.39%
$ 225,469 $ 148
Nov 12, 7 AM $ 0.00222
-0.67%
$ 222,643 $ 146
Nov 12, 6 AM $ 0.00223
+0.41%
$ 224,154 $ 147
Nov 12, 5 AM $ 0.00222
+0.32%
$ 222,771 $ 147
Nov 12, 4 AM $ 0.00221
-0.10%
$ 222,158 $ 146
Nov 12, 3 AM $ 0.00222
+0.85%
$ 222,484 $ 146
Nov 12, 2 AM $ 0.00219
-1.14%
$ 219,735 $ 141
Nov 12, 1 AM $ 0.0022
+0.83%
$ 221,012 $ 142
Nov 12, 12 AM $ 0.0022
+0.14%
$ 220,679 $ 138
Nov 11, 11 PM $ 0.0022
-0.69%
$ 220,709 $ 139
Nov 11, 10 PM $ 0.00221
+0.71%
$ 222,406 $ 140
Nov 11, 9 PM $ 0.0022
-0.38%
$ 220,731 $ 141
Nov 11, 8 PM $ 0.00221
-0.18%
$ 221,563 $ 140
Nov 11, 7 PM $ 0.00221
-0.72%
$ 222,025 $ 89
Nov 11, 6 PM $ 0.00223
-3.04%
$ 223,652 $ 90
Nov 11, 5 PM $ 0.0023
+0.00%
$ 230,656 $ 16
Nov 11, 4 PM $ 0.0023
+1.04%
$ 230,995 $ 16
Nov 11, 3 PM $ 0.00228
-0.33%
$ 228,517 $ 14
Nov 11, 2 PM $ 0.00229
-2.45%
$ 229,738 $ 14
Nov 11, 1 PM $ 0.00235
+0.55%
$ 235,850 $ 3
Nov 11, 12 PM $ 0.00233
-1.13%
$ 234,395 $ 3
Nov 11, 11 AM $ 0.00235
+0.48%
$ 235,633 $ 3
Nov 11, 10 AM $ 0.00233
+0.07%
$ 234,342 $ 3
Nov 11, 9 AM $ 0.00234
+0.21%
$ 234,525 $ 6
Nov 11, 8 AM $ 0.00233
+0.24%
$ 233,750 $ 6
Nov 11, 7 AM $ 0.00232
-0.63%
$ 233,557 $ 5
Nov 11, 6 AM $ 0.00233
-0.20%
$ 234,112 $ 6
Nov 11, 5 AM $ 0.00234
-0.55%
$ 234,497 $ 6
Nov 11, 4 AM $ 0.00235
-1.07%
$ 236,023 $ 6
Nov 11, 3 AM $ 0.00238
+0.17%
$ 238,797 $ 6
Nov 11, 2 AM $ 0.00237
+0.54%
$ 238,416 $ 6
Nov 11, 1 AM $ 0.00237
+0.78%
$ 237,870 $ 6
Nov 11, 12 AM $ 0.00235
-0.51%
$ 235,762 $ 6
Nov 10, 11 PM $ 0.00236
-0.48%
$ 237,055 $ 6
Nov 10, 10 PM $ 0.00237
+1.65%
$ 237,530 $ 6
Nov 10, 9 PM $ 0.00233
-0.69%
$ 234,193 $ 6
Nov 10, 8 PM $ 0.00236
+0.12%
$ 236,173 $ 6
Nov 10, 7 PM $ 0.00236
+0.61%
$ 236,525 $ 6
Nov 10, 6 PM $ 0.00235
+0.30%
$ 235,781 $ 6