Levana Historical Data

LVN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00235
+0.30%
$ 235,781 $ 6
Nov 10, 5 PM $ 0.00234
+1.21%
$ 235,466 $ 6
Nov 10, 10 AM $ 0.00234
-0.94%
$ 235,393 $ 27
Nov 10, 9 AM $ 0.00237
+1.16%
$ 237,656 $ 30
Nov 10, 8 AM $ 0.00234
-0.70%
$ 235,018 $ 30
Nov 10, 7 AM $ 0.00236
-0.05%
$ 236,673 $ 30
Nov 10, 6 AM $ 0.00236
+0.01%
$ 236,769 $ 30
Nov 10, 5 AM $ 0.00236
+0.11%
$ 236,931 $ 30
Nov 10, 4 AM $ 0.00235
-0.50%
$ 235,894 $ 30
Nov 10, 3 AM $ 0.00236
+0.49%
$ 237,075 $ 78
Nov 10, 2 AM $ 0.00235
-0.17%
$ 235,855 $ 78
Nov 10, 1 AM $ 0.00235
-0.19%
$ 236,248 $ 82
Nov 10, 12 AM $ 0.00235
+1.01%
$ 236,390 $ 82
Nov 9, 11 PM $ 0.00236
+0.82%
$ 237,122 $ 81
Nov 9, 10 PM $ 0.00234
-0.12%
$ 234,685 $ 198
Nov 9, 9 PM $ 0.00234
-0.25%
$ 235,398 $ 198
Nov 9, 8 PM $ 0.00235
-0.40%
$ 236,236 $ 199
Nov 9, 7 PM $ 0.00236
+0.69%
$ 237,440 $ 198
Nov 9, 6 PM $ 0.00234
+0.33%
$ 235,026 $ 197
Nov 9, 5 PM $ 0.00233
-0.61%
$ 234,277 $ 196
Nov 9, 4 PM $ 0.00235
-0.13%
$ 235,653 $ 197
Nov 9, 3 PM $ 0.00235
+0.50%
$ 235,858 $ 197
Nov 9, 2 PM $ 0.00236
+2.01%
$ 236,524 $ 218
Nov 9, 1 PM $ 0.00231
+0.37%
$ 231,904 $ 233
Nov 9, 12 PM $ 0.0023
-0.56%
$ 230,967 $ 415
Nov 9, 11 AM $ 0.00231
-0.65%
$ 231,698 $ 435
Nov 9, 10 AM $ 0.00232
-0.85%
$ 232,513 $ 417
Nov 9, 9 AM $ 0.00236
+0.51%
$ 236,658 $ 412
Nov 9, 8 AM $ 0.00235
-0.44%
$ 235,999 $ 526
Nov 9, 7 AM $ 0.00236
+0.96%
$ 237,265 $ 529
Nov 9, 6 AM $ 0.00235
-0.51%
$ 235,530 $ 524
Nov 9, 5 AM $ 0.00236
+0.43%
$ 236,840 $ 528
Nov 9, 4 AM $ 0.00235
+0.29%
$ 235,744 $ 536
Nov 9, 3 AM $ 0.00234
-0.26%
$ 235,336 $ 596
Nov 9, 2 AM $ 0.00236
-2.08%
$ 236,487 $ 1,277
Nov 9, 1 AM $ 0.0024
+0.14%
$ 241,134 $ 1,302
Nov 9, 12 AM $ 0.0024
-0.65%
$ 241,706 $ 1,329
Nov 8, 11 PM $ 0.00242
+6.13%
$ 242,521 $ 1,351
Nov 8, 10 PM $ 0.00227
-0.06%
$ 228,168 $ 1,306
Nov 8, 9 PM $ 0.00228
+0.42%
$ 228,077 $ 1,373
Nov 8, 8 PM $ 0.00227
+0.23%
$ 227,944 $ 2,247
Nov 8, 7 PM $ 0.00226
-0.44%
$ 227,216 $ 2,245
Nov 8, 6 PM $ 0.00227
+0.12%
$ 227,854 $ 2,253
Nov 8, 5 PM $ 0.00227
+0.59%
$ 228,270 $ 2,262
Nov 8, 4 PM $ 0.00226
-0.07%
$ 226,910 $ 2,261
Nov 8, 3 PM $ 0.00226
-0.51%
$ 227,437 $ 2,276
Nov 8, 2 PM $ 0.00228
+2.18%
$ 228,543 $ 2,269
Nov 8, 1 PM $ 0.00223
-6.54%
$ 224,155 $ 2,220
Nov 8, 12 PM $ 0.00239
+1.38%
$ 239,543 $ 2,133
Nov 8, 11 AM $ 0.00235
-0.33%
$ 236,095 $ 2,096