Levana Historical Data

LVN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00239
+1.38%
$ 239,543 $ 2,133
Nov 8, 11 AM $ 0.00235
-0.33%
$ 236,095 $ 2,096
Nov 8, 10 AM $ 0.00236
+0.71%
$ 236,698 $ 2,087
Nov 8, 9 AM $ 0.00234
-5.16%
$ 234,696 $ 2,071
Nov 8, 8 AM $ 0.00246
+0.46%
$ 247,466 $ 2,026
Nov 8, 7 AM $ 0.00245
+0.18%
$ 246,300 $ 2,027
Nov 8, 6 AM $ 0.00245
-0.97%
$ 246,408 $ 2,037
Nov 8, 5 AM $ 0.00248
-1.13%
$ 249,261 $ 2,047
Nov 8, 4 AM $ 0.00252
-3.88%
$ 252,799 $ 2,074
Nov 8, 3 AM $ 0.00263
+26.44%
$ 263,787 $ 664
Nov 8, 2 AM $ 0.00208
+0.50%
$ 208,820 $ 1,146
Nov 8, 1 AM $ 0.00207
-0.62%
$ 207,663 $ 1,142
Nov 8, 12 AM $ 0.00209
+1.38%
$ 210,074 $ 1,113
Nov 7, 11 PM $ 0.00206
+5.27%
$ 207,075 $ 1,096
Nov 7, 10 PM $ 0.00196
+2.40%
$ 196,890 $ 921
Nov 7, 9 PM $ 0.00262
+0.17%
$ 263,172 $ 30
Nov 7, 8 PM $ 0.00262
+1.43%
$ 262,933 $ 30
Nov 7, 7 PM $ 0.00258
-0.67%
$ 259,278 $ 42
Nov 7, 6 PM $ 0.0026
+3.19%
$ 261,248 $ 42
Nov 7, 5 PM $ 0.00251
+1.75%
$ 252,491 $ 37
Nov 7, 4 PM $ 0.00252
+3.28%
$ 252,829 $ 36
Nov 7, 3 PM $ 0.00243
+0.58%
$ 244,410 $ 33
Nov 7, 2 PM $ 0.00241
+1.01%
$ 242,363 $ 33
Nov 7, 1 PM $ 0.00239
+1.42%
$ 239,886 $ 32
Nov 7, 12 PM $ 0.00235
-1.70%
$ 235,847 $ 32
Nov 7, 11 AM $ 0.0024
-1.29%
$ 241,164 $ 32
Nov 7, 10 AM $ 0.00244
+0.93%
$ 244,871 $ 16
Nov 7, 9 AM $ 0.00241
-0.50%
$ 241,868 $ 16
Nov 7, 8 AM $ 0.00242
-0.64%
$ 243,160 $ 17
Nov 7, 7 AM $ 0.00237
+0.12%
$ 238,303 $ 7
Nov 7, 6 AM $ 0.00237
+0.00%
$ 238,027 $ 3
Nov 7, 5 AM $ 0.00237
-0.65%
$ 238,027 $ 3
Nov 7, 4 AM $ 0.00239
+0.00%
$ 239,592 $ 3
Nov 7, 3 AM $ 0.00239
-0.15%
$ 239,502 $ 3
Nov 7, 2 AM $ 0.00239
+0.50%
$ 239,709 $ 11
Nov 7, 1 AM $ 0.00237
-0.64%
$ 238,055 $ 11
Nov 7, 12 AM $ 0.00239
+0.71%
$ 239,641 $ 11
Nov 6, 11 PM $ 0.00237
+0.27%
$ 237,947 $ 11
Nov 6, 10 PM $ 0.00236
-0.83%
$ 237,099 $ 11
Nov 6, 9 PM $ 0.00238
+0.68%
$ 238,748 $ 16
Nov 6, 8 PM $ 0.00236
+0.21%
$ 237,133 $ 16
Nov 6, 7 PM $ 0.00235
-0.24%
$ 236,453 $ 16
Nov 6, 6 PM $ 0.00237
+0.60%
$ 237,626 $ 16
Nov 6, 5 PM $ 0.00235
+1.64%
$ 236,024 $ 16
Nov 6, 4 PM $ 0.00231
-0.83%
$ 231,923 $ 19
Nov 6, 3 PM $ 0.00233
-1.02%
$ 234,371 $ 143
Nov 6, 2 PM $ 0.00236
-0.44%
$ 237,407 $ 143
Nov 6, 1 PM $ 0.00237
+1.21%
$ 238,425 $ 143
Nov 6, 12 PM $ 0.00235
-0.45%
$ 235,698 $ 142
Nov 6, 11 AM $ 0.00236
+1.96%
$ 236,810 $ 143