Levana Historical Data

LVN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00236
+1.96%
$ 236,810 $ 143
Nov 6, 10 AM $ 0.00231
-1.20%
$ 232,241 $ 167
Nov 6, 9 AM $ 0.00235
+0.02%
$ 235,542 $ 445
Nov 6, 8 AM $ 0.00234
-0.05%
$ 235,177 $ 446
Nov 6, 7 AM $ 0.00234
-0.04%
$ 235,404 $ 446
Nov 6, 6 AM $ 0.00234
+0.10%
$ 235,215 $ 453
Nov 6, 5 AM $ 0.00234
-1.20%
$ 235,066 $ 452
Nov 6, 4 AM $ 0.00237
-0.03%
$ 238,095 $ 463
Nov 6, 3 AM $ 0.00237
+0.37%
$ 238,327 $ 464
Nov 6, 2 AM $ 0.00236
+0.26%
$ 237,356 $ 453
Nov 6, 1 AM $ 0.00236
-0.05%
$ 237,028 $ 454
Nov 6, 12 AM $ 0.00237
-0.10%
$ 237,755 $ 456
Nov 5, 11 PM $ 0.00238
+0.03%
$ 238,744 $ 458
Nov 5, 10 PM $ 0.00238
-0.47%
$ 238,682 $ 459
Nov 5, 9 PM $ 0.00239
+0.36%
$ 239,926 $ 457
Nov 5, 8 PM $ 0.00238
-0.27%
$ 239,138 $ 456
Nov 5, 7 PM $ 0.00239
-0.24%
$ 239,790 $ 463
Nov 5, 6 PM $ 0.0024
+0.94%
$ 240,588 $ 464
Nov 5, 5 PM $ 0.00237
-0.47%
$ 238,353 $ 463
Nov 5, 4 PM $ 0.00238
-0.05%
$ 238,683 $ 462
Nov 5, 3 PM $ 0.00238
+0.34%
$ 238,673 $ 463
Nov 5, 2 PM $ 0.00237
+0.02%
$ 238,282 $ 465
Nov 5, 1 PM $ 0.00237
+1.01%
$ 238,008 $ 470
Nov 5, 12 PM $ 0.00235
+0.38%
$ 236,158 $ 467
Nov 5, 11 AM $ 0.00234
+4.41%
$ 235,244 $ 470
Nov 5, 10 AM $ 0.00225
-9.40%
$ 225,537 $ 418
Nov 5, 9 AM $ 0.00248
+0.41%
$ 248,931 $ 54
Nov 5, 8 AM $ 0.00247
-0.82%
$ 247,737 $ 54
Nov 5, 7 AM $ 0.00249
+0.75%
$ 249,903 $ 63
Nov 5, 6 AM $ 0.00247
-0.14%
$ 247,673 $ 56
Nov 5, 5 AM $ 0.00247
+0.51%
$ 248,245 $ 56
Nov 5, 4 AM $ 0.00246
+0.11%
$ 247,299 $ 65
Nov 5, 3 AM $ 0.00246
+1.01%
$ 247,284 $ 65
Nov 5, 2 AM $ 0.00244
+1.37%
$ 244,683 $ 67
Nov 5, 1 AM $ 0.00239
-1.10%
$ 240,392 $ 66
Nov 5, 12 AM $ 0.00242
-0.80%
$ 242,895 $ 65
Nov 4, 11 PM $ 0.00244
-0.28%
$ 245,372 $ 65
Nov 4, 10 PM $ 0.00246
+2.87%
$ 246,767 $ 66
Nov 4, 9 PM $ 0.00237
-1.53%
$ 237,801 $ 62
Nov 4, 8 PM $ 0.00242
-0.72%
$ 243,315 $ 63
Nov 4, 7 PM $ 0.00245
-0.38%
$ 245,642 $ 73
Nov 4, 6 PM $ 0.00244
-2.02%
$ 245,305 $ 83
Nov 4, 5 PM $ 0.0025
-0.02%
$ 250,662 $ 81
Nov 4, 4 PM $ 0.0025
-0.85%
$ 251,227 $ 187
Nov 4, 3 PM $ 0.00252
-0.53%
$ 253,375 $ 304
Nov 4, 2 PM $ 0.00253
+0.63%
$ 254,389 $ 310
Nov 4, 1 PM $ 0.00251
+0.81%
$ 252,256 $ 304
Nov 4, 12 PM $ 0.00249
-0.18%
$ 250,151 $ 310
Nov 4, 11 AM $ 0.0025
+0.00%
$ 250,710 $ 316
Nov 4, 10 AM $ 0.0025
+0.42%
$ 250,703 $ 311