Levana Historical Data

LVN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0025
+0.42%
$ 250,703 $ 311
Nov 4, 9 AM $ 0.00247
-0.70%
$ 248,511 $ 306
Nov 4, 8 AM $ 0.00249
+1.99%
$ 250,498 $ 327
Nov 4, 7 AM $ 0.00244
-1.32%
$ 245,200 $ 387
Nov 4, 6 AM $ 0.00247
+1.85%
$ 248,329 $ 392
Nov 4, 5 AM $ 0.00248
-1.73%
$ 249,049 $ 373
Nov 4, 4 AM $ 0.0025
+0.14%
$ 251,265 $ 385
Nov 4, 3 AM $ 0.0025
+1.12%
$ 250,910 $ 392
Nov 4, 2 AM $ 0.00247
+0.07%
$ 248,180 $ 427
Nov 4, 1 AM $ 0.00247
-0.05%
$ 247,920 $ 429
Nov 4, 12 AM $ 0.00248
+0.48%
$ 248,551 $ 429
Nov 3, 11 PM $ 0.00246
+0.26%
$ 247,143 $ 428
Nov 3, 10 PM $ 0.00246
-0.17%
$ 246,595 $ 427
Nov 3, 9 PM $ 0.00246
-0.31%
$ 246,871 $ 428
Nov 3, 8 PM $ 0.00247
-1.25%
$ 248,169 $ 429
Nov 3, 7 PM $ 0.00251
-0.06%
$ 251,558 $ 420
Nov 3, 6 PM $ 0.00251
-0.79%
$ 252,045 $ 421
Nov 3, 5 PM $ 0.00252
-2.33%
$ 253,517 $ 422
Nov 3, 4 PM $ 0.00259
+0.32%
$ 259,686 $ 305
Nov 3, 3 PM $ 0.00258
-4.23%
$ 259,541 $ 201
Nov 3, 2 PM $ 0.0027
+0.38%
$ 271,054 $ 203
Nov 3, 1 PM $ 0.00269
+1.18%
$ 270,494 $ 203
Nov 3, 12 PM $ 0.00266
+0.06%
$ 267,524 $ 219
Nov 3, 11 AM $ 0.00266
+0.07%
$ 267,552 $ 210
Nov 3, 10 AM $ 0.00267
+1.47%
$ 267,637 $ 210
Nov 3, 9 AM $ 0.00263
-3.46%
$ 264,574 $ 206
Nov 3, 8 AM $ 0.00272
-3.16%
$ 272,686 $ 189
Nov 3, 7 AM $ 0.0028
+1.17%
$ 281,423 $ 69
Nov 3, 6 AM $ 0.00278
-0.19%
$ 278,967 $ 72
Nov 3, 5 AM $ 0.00278
-0.33%
$ 279,549 $ 72
Nov 3, 4 AM $ 0.0028
-0.09%
$ 281,116 $ 74
Nov 3, 3 AM $ 0.00281
+2.51%
$ 281,881 $ 72
Nov 3, 2 AM $ 0.00274
-0.88%
$ 274,791 $ 42
Nov 3, 1 AM $ 0.00278
-0.44%
$ 279,595 $ 81
Nov 3, 12 AM $ 0.0028
-0.88%
$ 281,584 $ 82
Nov 2, 11 PM $ 0.00283
+0.97%
$ 283,952 $ 82
Nov 2, 10 PM $ 0.0028
+0.70%
$ 281,203 $ 81
Nov 2, 9 PM $ 0.00278
+0.06%
$ 279,259 $ 84
Nov 2, 8 PM $ 0.00278
+0.39%
$ 278,976 $ 117
Nov 2, 7 PM $ 0.00276
-1.30%
$ 277,635 $ 116
Nov 2, 6 PM $ 0.0028
+0.21%
$ 281,417 $ 143
Nov 2, 5 PM $ 0.00279
-0.13%
$ 280,587 $ 143
Nov 2, 4 PM $ 0.0028
+0.21%
$ 281,102 $ 143
Nov 2, 3 PM $ 0.00279
-0.14%
$ 280,661 $ 140
Nov 2, 2 PM $ 0.0028
+0.48%
$ 280,863 $ 140
Nov 2, 1 PM $ 0.00278
-0.57%
$ 279,258 $ 108
Nov 2, 12 PM $ 0.0028
-0.15%
$ 281,266 $ 109
Nov 2, 11 AM $ 0.0028
+0.90%
$ 281,376 $ 109
Nov 2, 10 AM $ 0.00278
-0.54%
$ 279,185 $ 108
Nov 2, 9 AM $ 0.0028
-0.32%
$ 281,019 $ 109