Levana Historical Data

LVN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00278
-0.54%
$ 279,185 $ 108
Nov 2, 9 AM $ 0.0028
-0.32%
$ 281,019 $ 109
Nov 2, 8 AM $ 0.00281
-0.64%
$ 281,972 $ 243
Nov 2, 7 AM $ 0.00282
+0.59%
$ 283,426 $ 319
Nov 2, 6 AM $ 0.0028
+0.65%
$ 281,460 $ 225
Nov 2, 5 AM $ 0.00279
+0.95%
$ 280,016 $ 223
Nov 2, 4 AM $ 0.00277
+0.38%
$ 277,969 $ 219
Nov 2, 3 AM $ 0.00276
-0.16%
$ 276,916 $ 219
Nov 2, 2 AM $ 0.00277
+0.11%
$ 278,188 $ 228
Nov 2, 1 AM $ 0.00277
-0.11%
$ 277,978 $ 298
Nov 2, 12 AM $ 0.00277
-0.75%
$ 278,185 $ 298
Nov 1, 11 PM $ 0.00279
+0.36%
$ 280,192 $ 300
Nov 1, 10 PM $ 0.00278
+0.58%
$ 279,171 $ 299
Nov 1, 9 PM $ 0.00277
-1.92%
$ 278,015 $ 307
Nov 1, 8 PM $ 0.00282
+0.00%
$ 283,085 $ 302
Nov 1, 7 PM $ 0.00282
-2.81%
$ 283,040 $ 426
Nov 1, 6 PM $ 0.0029
+0.25%
$ 290,868 $ 394
Nov 1, 5 PM $ 0.00289
+0.36%
$ 290,540 $ 392
Nov 1, 4 PM $ 0.00288
+0.54%
$ 289,531 $ 393
Nov 1, 3 PM $ 0.00286
-0.48%
$ 286,841 $ 392
Nov 1, 2 PM $ 0.00287
-0.94%
$ 288,277 $ 402
Nov 1, 1 PM $ 0.0029
+0.02%
$ 290,807 $ 406
Nov 1, 12 PM $ 0.0029
+0.17%
$ 290,961 $ 405
Nov 1, 11 AM $ 0.0029
+0.28%
$ 290,827 $ 405
Nov 1, 10 AM $ 0.00289
+0.63%
$ 290,267 $ 404
Nov 1, 9 AM $ 0.00287
-5.91%
$ 288,561 $ 402
Nov 1, 8 AM $ 0.00305
+0.23%
$ 306,280 $ 146
Nov 1, 7 AM $ 0.00304
+0.53%
$ 305,472 $ 145
Nov 1, 6 AM $ 0.00302
+0.09%
$ 303,331 $ 144
Nov 1, 5 AM $ 0.00302
-0.09%
$ 303,120 $ 144
Nov 1, 4 AM $ 0.00302
-0.15%
$ 303,434 $ 144
Nov 1, 3 AM $ 0.00303
-1.02%
$ 304,043 $ 145
Nov 1, 2 AM $ 0.00305
-0.45%
$ 306,242 $ 136
Nov 1, 1 AM $ 0.00307
+0.27%
$ 308,339 $ 134
Nov 1, 12 AM $ 0.00306
+0.04%
$ 307,400 $ 134
Oct 31, 11 PM $ 0.00306
+0.21%
$ 307,398 $ 134
Oct 31, 10 PM $ 0.00306
+0.78%
$ 307,229 $ 134
Oct 31, 9 PM $ 0.00304
-0.20%
$ 304,898 $ 95
Oct 31, 8 PM $ 0.00305
+6.53%
$ 306,052 $ 95
Oct 31, 7 PM $ 0.00287
+1.06%
$ 288,066 $ 47
Oct 31, 6 PM $ 0.00284
+0.33%
$ 285,124 $ 48
Oct 31, 5 PM $ 0.00283
-0.01%
$ 283,788 $ 48
Oct 31, 4 PM $ 0.00284
-0.92%
$ 284,800 $ 48
Oct 31, 3 PM $ 0.00287
-1.28%
$ 287,781 $ 47
Oct 31, 2 PM $ 0.0029
+0.12%
$ 290,892 $ 38
Oct 31, 1 PM $ 0.00289
-0.55%
$ 290,141 $ 38
Oct 31, 12 PM $ 0.0029
+0.08%
$ 291,380 $ 39
Oct 31, 11 AM $ 0.0029
+0.32%
$ 290,926 $ 40
Oct 31, 10 AM $ 0.00289
+0.34%
$ 290,668 $ 40
Oct 31, 9 AM $ 0.00289
+0.21%
$ 289,708 $ 50