Levana Historical Data

LVN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00664
+0.18%
$ 666,661 $ 626
Sep 5, 2025 $ 0.00664
+1.89%
$ 666,625 $ 307
Sep 4, 2025 $ 0.00651
-3.54%
$ 656,048 $ 75
Sep 3, 2025 $ 0.00677
-2.17%
$ 678,787 $ 190
Sep 2, 2025 $ 0.00668
+0.89%
$ 670,427 $ 2
Sep 1, 2025 $ 0.00655
+4.33%
$ 658,111 $ 373
Aug 31, 2025 $ 0.00638
-1.29%
$ 631,863 $ 157
Aug 30, 2025 $ 0.00644
-2.18%
$ 648,096 $ 1,034
Aug 29, 2025 $ 0.00724
-1.71%
$ 727,179 $ 813
Aug 28, 2025 $ 0.00735
+2.38%
$ 737,732 $ 283
Aug 27, 2025 $ 0.00721
-4.91%
$ 719,728 $ 470
Aug 26, 2025 $ 0.00766
+5.98%
$ 768,619 $ 1,645
Aug 25, 2025 $ 0.00726
-5.88%
$ 724,929 $ 1,482
Aug 24, 2025 $ 0.00742
-1.58%
$ 775,820 $ 5,396
Aug 23, 2025 $ 0.00753
-7.26%
$ 756,341 $ 1,431
Aug 22, 2025 $ 0.00811
+13.89%
$ 815,201 $ 2,885
Aug 21, 2025 $ 0.00717
+0.44%
$ 715,301 $ 1,402
Aug 20, 2025 $ 0.00703
+6.61%
$ 717,671 $ 4,035
Aug 19, 2025 $ 0.00666
-6.13%
$ 663,642 $ 1,549
Aug 18, 2025 $ 0.0071
-0.64%
$ 713,354 $ 1,405
Aug 17, 2025 $ 0.00716
+1.66%
$ 718,603 $ 296
Aug 16, 2025 $ 0.00704
+20.80%
$ 706,956 $ 3,230
Aug 15, 2025 $ 0.00583
-3.06%
$ 585,283 $ 224
Aug 14, 2025 $ 0.00601
-1.77%
$ 603,758 $ 1,837
Aug 13, 2025 $ 0.00611
+3.96%
$ 613,714 $ 424
Aug 12, 2025 $ 0.00589
-0.78%
$ 590,965 $ 513
Aug 11, 2025 $ 0.00606
-4.96%
$ 609,007 $ 159
Aug 10, 2025 $ 0.00639
+8.25%
$ 641,611 $ 1,276
Aug 9, 2025 $ 0.0059
-1.09%
$ 592,325 $ 42
Aug 8, 2025 $ 0.00595
+3.29%
$ 597,038 $ 163
Aug 7, 2025 $ 0.00576
+1.73%
$ 577,937 $ 531
Aug 6, 2025 $ 0.00566
+0.58%
$ 568,227 $ 1,205
Aug 5, 2025 $ 0.00562
-2.23%
$ 564,382 $ 467
Aug 4, 2025 $ 0.00575
-46.80%
$ 576,984 $ 1,505
Aug 3, 2025 $ 0.0106
-3.55%
$ 1.04 million $ 3,338
Aug 2, 2025 $ 0.0131
+17.28%
$ 1.32 million $ 5,396
Aug 1, 2025 $ 0.0112
-77.03%
$ 1.12 million $ 9,783
Jul 31, 2025 $ 0.0486
-19.32%
$ 4.88 million $ 3,237
Jul 30, 2025 $ 0.0656
-29.40%
$ 6.58 million $ 330,403
Jul 29, 2025 $ 0.0928
-14.05%
$ 9.32 million $ 967,083
Jul 28, 2025 $ 0.108
-6.94%
$ 10.84 million $ 936,792
Jul 27, 2025 $ 0.116
+2.32M%
$ 11.64 million $ 570,959
Jul 26, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 25, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 24, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 23, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 22, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 21, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 20, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 19, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65