Levana Historical Data

LVN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 23, 3 AM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 23, 2 AM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 23, 1 AM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 23, 12 AM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 11 PM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 10 PM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 9 PM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 8 PM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 7 PM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 6 PM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 5 PM $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 22, 4 PM $ 0.000564
+0.00%
$ 56,638 $ 1
Jun 20, 4 AM $ 0.000571
+0.06%
$ 57,351 $ 20
Jun 20, 3 AM $ 0.000571
+0.08%
$ 57,324 $ 21
Jun 20, 2 AM $ 0.000571
-0.58%
$ 57,343 $ 26
Jun 20, 1 AM $ 0.000574
-1.64%
$ 57,639 $ 27
Jun 20, 12 AM $ 0.000583
+0.03%
$ 58,560 $ 27
Jun 19, 11 PM $ 0.000582
+0.09%
$ 58,394 $ 27
Jun 19, 10 PM $ 0.000581
-0.07%
$ 58,378 $ 27
Jun 19, 9 PM $ 0.000582
-0.28%
$ 58,444 $ 27
Jun 19, 8 PM $ 0.000583
+0.36%
$ 58,586 $ 39
Jun 19, 7 PM $ 0.000582
-0.24%
$ 58,398 $ 39
Jun 19, 6 PM $ 0.000583
-0.62%
$ 58,526 $ 39
Jun 19, 5 PM $ 0.000587
+0.34%
$ 58,899 $ 40
Jun 19, 4 PM $ 0.000585
-0.58%
$ 58,787 $ 39
Jun 19, 3 PM $ 0.000591
+0.30%
$ 59,327 $ 40
Jun 19, 2 PM $ 0.000589
+0.23%
$ 59,194 $ 40
Jun 19, 1 PM $ 0.000589
+1.08%
$ 59,192 $ 40
Jun 19, 12 PM $ 0.000579
+0.53%
$ 58,166 $ 40
Jun 19, 11 AM $ 0.000576
+0.16%
$ 57,867 $ 39
Jun 19, 10 AM $ 0.000575
-1.12%
$ 57,730 $ 41
Jun 19, 9 AM $ 0.000579
-1.23%
$ 58,169 $ 71
Jun 19, 8 AM $ 0.000586
+0.12%
$ 58,885 $ 70
Jun 19, 7 AM $ 0.000585
-1.14%
$ 58,788 $ 69
Jun 19, 6 AM $ 0.000593
-1.10%
$ 59,520 $ 69
Jun 19, 5 AM $ 0.000601
+2.19%
$ 60,310 $ 68
Jun 19, 4 AM $ 0.000588
-0.69%
$ 59,058 $ 55
Jun 19, 3 AM $ 0.00059
+0.62%
$ 59,220 $ 53
Jun 19, 2 AM $ 0.000587
+0.14%
$ 58,930 $ 48
Jun 19, 1 AM $ 0.000586
+0.21%
$ 58,891 $ 48
Jun 19, 12 AM $ 0.000585
+0.17%
$ 58,794 $ 48
Jun 18, 11 PM $ 0.000584
+0.23%
$ 58,673 $ 48
Jun 18, 10 PM $ 0.000583
+0.86%
$ 58,504 $ 48
Jun 18, 9 PM $ 0.000578
+3.32%
$ 57,996 $ 32
Jun 18, 8 PM $ 0.000559
+0.06%
$ 56,108 $ 43
Jun 18, 7 PM $ 0.000558
+0.67%
$ 56,067 $ 43
Jun 18, 6 PM $ 0.000555
+0.10%
$ 55,707 $ 44
Jun 18, 5 PM $ 0.000555
-0.32%
$ 55,729 $ 44
Jun 18, 4 PM $ 0.000556
+0.40%
$ 55,875 $ 44