Levana Historical Data

LVN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000647
+0.26%
$ 64,957 $ 14
May 29, 3 AM $ 0.000646
+0.04%
$ 64,902 $ 15
May 29, 2 AM $ 0.000648
-0.80%
$ 65,103 $ 16
May 29, 1 AM $ 0.000652
+3.43%
$ 65,444 $ 16
May 29, 12 AM $ 0.00063
-0.21%
$ 63,306 $ 14
May 28, 11 PM $ 0.000631
-0.39%
$ 63,351 $ 15
May 28, 10 PM $ 0.000634
-1.07%
$ 63,615 $ 15
May 28, 9 PM $ 0.000641
-0.06%
$ 64,344 $ 15
May 28, 8 PM $ 0.000641
-0.04%
$ 64,346 $ 16
May 28, 7 PM $ 0.000641
-0.75%
$ 64,367 $ 18
May 28, 6 PM $ 0.000646
+0.65%
$ 64,885 $ 21
May 28, 5 PM $ 0.000643
-0.38%
$ 64,540 $ 19
May 28, 4 PM $ 0.000646
+0.16%
$ 64,877 $ 19
May 28, 3 PM $ 0.000645
+0.12%
$ 64,761 $ 37
May 28, 2 PM $ 0.000644
+2.23%
$ 64,621 $ 36
May 28, 1 PM $ 0.000632
-0.58%
$ 63,446 $ 35
May 28, 12 PM $ 0.000635
+0.96%
$ 63,799 $ 36
May 28, 11 AM $ 0.000629
-0.01%
$ 63,157 $ 35
May 28, 10 AM $ 0.00063
-1.07%
$ 63,242 $ 37
May 28, 9 AM $ 0.000636
+0.99%
$ 63,857 $ 44
May 28, 8 AM $ 0.000631
-0.34%
$ 63,335 $ 43
May 28, 7 AM $ 0.000633
+0.18%
$ 63,565 $ 44
May 28, 6 AM $ 0.000633
-0.45%
$ 63,522 $ 45
May 28, 5 AM $ 0.000634
-0.77%
$ 63,693 $ 130
May 28, 4 AM $ 0.000638
+0.17%
$ 64,020 $ 133
May 28, 3 AM $ 0.000637
-2.14%
$ 63,984 $ 132
May 28, 2 AM $ 0.000651
+0.13%
$ 65,391 $ 135
May 28, 1 AM $ 0.00065
+4.23%
$ 65,279 $ 139
May 28, 12 AM $ 0.000623
-1.03%
$ 62,566 $ 195
May 27, 11 PM $ 0.00063
-1.08%
$ 63,241 $ 201
May 27, 10 PM $ 0.000637
+0.33%
$ 64,006 $ 203
May 27, 9 PM $ 0.000636
-0.74%
$ 63,864 $ 206
May 27, 8 PM $ 0.000641
-0.95%
$ 64,404 $ 210
May 27, 7 PM $ 0.000648
+2.42%
$ 65,041 $ 214
May 27, 6 PM $ 0.000634
+0.96%
$ 63,672 $ 208
May 27, 5 PM $ 0.000629
-0.03%
$ 63,135 $ 206
May 27, 4 PM $ 0.000629
-0.49%
$ 63,127 $ 208
May 27, 3 PM $ 0.000632
+0.27%
$ 63,505 $ 220
May 27, 2 PM $ 0.000631
+0.10%
$ 63,404 $ 226
May 27, 1 PM $ 0.00063
-0.98%
$ 63,308 $ 226
May 27, 12 PM $ 0.000638
-1.40%
$ 64,098 $ 231
May 27, 11 AM $ 0.000648
+2.38%
$ 65,057 $ 235
May 27, 10 AM $ 0.000635
-1.11%
$ 63,720 $ 228
May 27, 9 AM $ 0.00064
+0.35%
$ 64,314 $ 229
May 27, 8 AM $ 0.000638
-2.29%
$ 64,051 $ 228
May 27, 7 AM $ 0.000657
-4.37%
$ 65,949 $ 233
May 27, 6 AM $ 0.00068
+0.69%
$ 68,316 $ 148
May 27, 5 AM $ 0.000675
-1.61%
$ 67,769 $ 141
May 27, 4 AM $ 0.000686
-2.21%
$ 68,878 $ 142
May 27, 3 AM $ 0.000702
-0.14%
$ 70,494 $ 144