Levana Historical Data

LVN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 17, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 16, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 15, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 14, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 13, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 12, 2025 $ 0.0₅5
+0.00%
$ 502 $ 65
Jul 11, 2025 $ 0.0₅5
-99.93%
$ 502 $ 65
Jul 10, 2025 $ 0.00681
-88.25%
$ 681,925 $ 8,051
Jul 9, 2025 $ 0.058
+1,167.43%
$ 5.82 million $ 1.23 million
Jul 8, 2025 $ 0.00457
+13.92%
$ 459,191 $ 1,000
Jul 7, 2025 $ 0.00402
-93.98%
$ 403,359 $ 2,278
Jul 6, 2025 $ 0.0667
-2.61%
$ 6.7 million $ 524,810
Jul 5, 2025 $ 0.0683
+0.03%
$ 6.86 million $ 310,451
Jul 4, 2025 $ 0.0685
+0.96%
$ 6.88 million $ 1.04 million
Jul 3, 2025 $ 0.0678
-5.19%
$ 6.81 million $ 1.15 million
Jul 2, 2025 $ 0.0717
-9.03%
$ 7.2 million $ 1.57 million
Jul 1, 2025 $ 0.0788
-6.78%
$ 7.91 million $ 945,606
Jun 30, 2025 $ 0.0847
+16.13%
$ 8.51 million $ 941,804
Jun 29, 2025 $ 0.0732
-12.40%
$ 7.35 million $ 597,447
Jun 28, 2025 $ 0.0835
-5.77%
$ 8.38 million $ 294,180
Jun 27, 2025 $ 0.0886
+3.26%
$ 8.9 million $ 968,030
Jun 26, 2025 $ 0.0858
-12.11%
$ 8.62 million $ 958,888
Jun 25, 2025 $ 0.0977
-24.76%
$ 9.81 million $ 1.29 million
Jun 24, 2025 $ 0.13
+6.46%
$ 13.03 million $ 1.41 million
Jun 23, 2025 $ 0.122
+2,466.78%
$ 12.24 million $ 2.07 million
Jun 22, 2025 $ 0.0046
-21.69%
$ 462,115 $ 3,992
Jun 21, 2025 $ 0.00586
-14.83%
$ 588,795 $ 4,621
Jun 20, 2025 $ 0.00689
+1.70%
$ 691,852 $ 12,360
Jun 19, 2025 $ 0.178
+4,102.39%
$ 17.91 million $ 2
Jun 18, 2025 $ 0.00476
-5.31%
$ 478,392 $ 2,216
Jun 17, 2025 $ 0.00503
-4.41%
$ 505,277 $ 5,061
Jun 16, 2025 $ 0.00527
-5.82%
$ 529,608 $ 101,284
Jun 15, 2025 $ 0.00559
+4.54%
$ 561,539 $ 95,485
Jun 14, 2025 $ 0.00535
-80.37%
$ 537,181 $ 71,451
Jun 13, 2025 $ 0.0272
+592.34%
$ 2.73 million $ 2.24 million
Jun 12, 2025 $ 0.00393
-13.34%
$ 394,661 $ 85,400
Jun 11, 2025 $ 0.00453
-9.00%
$ 455,324 $ 92,950
Jun 10, 2025 $ 0.00498
+11.89%
$ 500,466 $ 105,849
Jun 9, 2025 $ 0.00446
-4.50%
$ 447,465 $ 84,116
Jun 8, 2025 $ 0.00466
-6.72%
$ 468,440 $ 88,040
Jun 7, 2025 $ 0.005
+7.78%
$ 502,506 $ 114,701
Jun 6, 2025 $ 0.00464
+13.00%
$ 466,316 $ 85,468
Jun 5, 2025 $ 0.00412
-13.95%
$ 413,737 $ 89,235
Jun 4, 2025 $ 0.0048
-21.49%
$ 482,112 $ 87,097
Jun 3, 2025 $ 0.0061
+8.02%
$ 612,753 $ 112,313
Jun 2, 2025 $ 0.00565
-12.39%
$ 567,266 $ 87,495
Jun 1, 2025 $ 0.00645
+4.28%
$ 647,483 $ 109,485
May 31, 2025 $ 0.00615
-0.03%
$ 617,689 $ 110,734
May 30, 2025 $ 0.00615
-12.59%
$ 617,892 $ 86,300