Levana Historical Data

LVN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00468
-1.35%
$ 470,120 $ 1.58 million
Apr 27, 2025 $ 0.00475
-2.53%
$ 477,027 $ 1.04 million
Apr 26, 2025 $ 0.00487
+4.72%
$ 489,407 $ 1.03 million
Apr 25, 2025 $ 0.00466
-0.58%
$ 467,497 $ 1.85 million
Apr 24, 2025 $ 0.00468
+3.57%
$ 469,512 $ 1.5 million
Apr 23, 2025 $ 0.00452
+3.12%
$ 453,562 $ 1.98 million
Apr 22, 2025 $ 0.00437
+4.84%
$ 439,046 $ 2.65 million
Apr 21, 2025 $ 0.00415
+1.73%
$ 416,457 $ 1.87 million
Apr 20, 2025 $ 0.00408
-0.84%
$ 409,360 $ 756,982
Apr 19, 2025 $ 0.00413
+5.37%
$ 414,293 $ 943,383
Apr 18, 2025 $ 0.00392
-0.14%
$ 393,167 $ 964,245
Apr 17, 2025 $ 0.00392
+3.10%
$ 393,164 $ 1.6 million
Apr 16, 2025 $ 0.0038
-1.30%
$ 381,337 $ 1.66 million
Apr 15, 2025 $ 0.00385
-2.23%
$ 386,347 $ 1.72 million
Apr 14, 2025 $ 0.00393
+1.59%
$ 395,036 $ 998,448
Apr 13, 2025 $ 0.00387
-4.53%
$ 388,864 $ 1.21 million
Apr 12, 2025 $ 0.00406
+2.18%
$ 407,304 $ 1.23 million
Apr 11, 2025 $ 0.00398
+1.82%
$ 399,478 $ 2.38 million
Apr 10, 2025 $ 0.00391
-3.48%
$ 392,306 $ 3.16 million
Apr 9, 2025 $ 0.00405
+6.96%
$ 406,566 $ 2.49 million
Apr 8, 2025 $ 0.00379
-11.28%
$ 380,123 $ 1.68 million
Apr 7, 2025 $ 0.00427
-3.43%
$ 428,410 $ 2.72 million
Apr 6, 2025 $ 0.0044
-10.53%
$ 442,340 $ 1.27 million
Apr 5, 2025 $ 0.00492
+8.86%
$ 494,045 $ 982,220
Apr 4, 2025 $ 0.00452
+18.58%
$ 453,935 $ 1.84 million
Apr 3, 2025 $ 0.00382
-0.92%
$ 383,560 $ 1.64 million
Apr 2, 2025 $ 0.00386
-4.74%
$ 387,118 $ 1.86 million
Apr 1, 2025 $ 0.00405
+1.36%
$ 406,368 $ 1.41 million
Mar 31, 2025 $ 0.00399
-4.16%
$ 400,908 $ 1.19 million
Mar 30, 2025 $ 0.00417
-2.33%
$ 418,332 $ 711,748
Mar 29, 2025 $ 0.00427
-4.57%
$ 428,349 $ 717,812
Mar 28, 2025 $ 0.00447
-4.98%
$ 448,875 $ 1.59 million
Mar 27, 2025 $ 0.0047
+0.13%
$ 472,288 $ 1.9 million
Mar 26, 2025 $ 0.0047
-3.99%
$ 471,670 $ 1.34 million
Mar 25, 2025 $ 0.00495
+0.71%
$ 496,595 $ 2.84 million
Mar 24, 2025 $ 0.00491
+8.66%
$ 493,098 $ 5.45 million
Mar 23, 2025 $ 0.00452
-4.28%
$ 453,818 $ 8.34 million
Mar 22, 2025 $ 0.00472
+1.06%
$ 474,092 $ 2.43 million
Mar 21, 2025 $ 0.00467
-2.90%
$ 469,107 $ 3.77 million
Mar 20, 2025 $ 0.00481
-1.48%
$ 483,112 $ 5.58 million
Mar 19, 2025 $ 0.00488
+3.42%
$ 490,352 $ 6.21 million
Mar 18, 2025 $ 0.00472
-7.15%
$ 474,133 $ 4.76 million
Mar 17, 2025 $ 0.00509
-2.48%
$ 510,665 $ 4.05 million
Mar 16, 2025 $ 0.00522
+2.31%
$ 523,712 $ 2.56 million
Mar 15, 2025 $ 0.0051
-1.99%
$ 511,893 $ 2.17 million
Mar 14, 2025 $ 0.00525
+16.70%
$ 527,350 $ 5.17 million
Mar 13, 2025 $ 0.0045
-6.84%
$ 451,971 $ 7.43 million
Mar 12, 2025 $ 0.00483
+4.05%
$ 485,113 $ 3.28 million
Mar 11, 2025 $ 0.00464
+5.37%
$ 466,310 $ 4.34 million
Mar 10, 2025 $ 0.00441
+0.94%
$ 443,007 $ 3.55 million