Levana Historical Data

LVN Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000702
-0.14%
$ 70,494 $ 144
May 27, 2 AM $ 0.000702
+2.98%
$ 70,494 $ 147
May 27, 1 AM $ 0.000684
-9.28%
$ 68,665 $ 139
May 27, 12 AM $ 0.000748
+2.82%
$ 75,145 $ 57
May 26, 11 PM $ 0.000728
+0.22%
$ 73,080 $ 53
May 26, 10 PM $ 0.000728
+0.69%
$ 73,085 $ 53
May 26, 9 PM $ 0.000724
+1.64%
$ 72,694 $ 50
May 26, 8 PM $ 0.000712
+0.75%
$ 71,525 $ 42
May 26, 7 PM $ 0.000706
+1.35%
$ 70,865 $ 40
May 26, 6 PM $ 0.000697
-1.64%
$ 70,010 $ 38
May 26, 5 PM $ 0.000707
-0.81%
$ 71,044 $ 39
May 26, 4 PM $ 0.000713
-4.33%
$ 71,581 $ 38
May 26, 3 PM $ 0.0007
+0.00%
$ 70,327 $ 13
May 26, 2 PM $ 0.0007
+0.00%
$ 70,327 $ 9
May 26, 1 PM $ 0.0007
+0.75%
$ 70,327 $ 9
May 26, 12 PM $ 0.000695
-0.04%
$ 69,802 $ 9
May 26, 11 AM $ 0.000697
+1.43%
$ 69,986 $ 10
May 26, 10 AM $ 0.000683
+1.40%
$ 68,617 $ 9
May 26, 9 AM $ 0.000673
+0.03%
$ 67,571 $ 7
May 26, 8 AM $ 0.000675
+0.29%
$ 67,788 $ 7
May 26, 7 AM $ 0.000672
-0.82%
$ 67,502 $ 7
May 26, 6 AM $ 0.000679
+0.05%
$ 68,201 $ 7
May 26, 5 AM $ 0.000679
+0.23%
$ 68,222 $ 8
May 26, 4 AM $ 0.000678
+0.46%
$ 68,094 $ 8
May 26, 3 AM $ 0.000675
+0.50%
$ 67,765 $ 8
May 26, 2 AM $ 0.000671
+0.89%
$ 67,408 $ 8
May 26, 1 AM $ 0.000666
-0.60%
$ 66,833 $ 6
May 26, 12 AM $ 0.00067
-1.25%
$ 67,238 $ 5
May 25, 11 PM $ 0.000678
-0.64%
$ 68,093 $ 3
May 25, 10 PM $ 0.000683
-0.44%
$ 68,605 $ 4
May 25, 9 PM $ 0.000686
-0.53%
$ 68,916 $ 4
May 25, 8 PM $ 0.00069
-0.15%
$ 69,289 $ 4
May 25, 7 PM $ 0.000691
+0.55%
$ 69,386 $ 7
May 25, 6 PM $ 0.000688
-0.09%
$ 69,087 $ 7
May 25, 5 PM $ 0.000689
+0.11%
$ 69,149 $ 7
May 25, 4 PM $ 0.000687
+0.16%
$ 68,979 $ 7
May 25, 3 PM $ 0.000686
-0.01%
$ 68,887 $ 7
May 25, 2 PM $ 0.000686
-0.53%
$ 68,844 $ 7
May 25, 1 PM $ 0.000692
+0.14%
$ 69,512 $ 7
May 25, 12 PM $ 0.000693
+1.66%
$ 69,591 $ 7
May 25, 11 AM $ 0.000682
+0.66%
$ 68,519 $ 6
May 25, 10 AM $ 0.000677
-0.09%
$ 68,033 $ 6
May 25, 9 AM $ 0.000679
-0.29%
$ 68,152 $ 6
May 25, 8 AM $ 0.000679
+0.00%
$ 68,225 $ 6
May 25, 7 AM $ 0.00068
-0.37%
$ 68,291 $ 6
May 25, 6 AM $ 0.000682
+0.06%
$ 68,515 $ 6
May 25, 5 AM $ 0.000681
-0.19%
$ 68,378 $ 5
May 25, 4 AM $ 0.000682
+0.80%
$ 68,466 $ 5
May 25, 3 AM $ 0.000676
+0.42%
$ 67,884 $ 5
May 25, 2 AM $ 0.000672
+0.11%
$ 67,530 $ 6