Levana Historical Data

LVN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000568
+0.26%
$ 57,008 $ 12
Apr 5, 12 PM $ 0.000566
-0.27%
$ 56,810 $ 12
Apr 5, 11 AM $ 0.000566
-0.27%
$ 56,835 $ 12
Apr 5, 10 AM $ 0.000567
-0.53%
$ 56,966 $ 12
Apr 5, 9 AM $ 0.000571
+0.17%
$ 57,301 $ 12
Apr 5, 8 AM $ 0.000566
+0.05%
$ 56,815 $ 12
Apr 5, 7 AM $ 0.000566
-0.12%
$ 56,827 $ 12
Apr 5, 6 AM $ 0.000566
-0.03%
$ 56,873 $ 11
Apr 5, 5 AM $ 0.000567
-1.04%
$ 56,943 $ 11
Apr 5, 4 AM $ 0.000573
-0.16%
$ 57,582 $ 11
Apr 4, 3 PM $ 0.000576
+0.26%
$ 57,839 $ 5
Apr 4, 2 PM $ 0.000574
-0.24%
$ 57,605 $ 5
Apr 4, 1 PM $ 0.000575
-0.05%
$ 57,711 $ 6
Apr 4, 12 PM $ 0.000575
+0.28%
$ 57,790 $ 6
Apr 4, 11 AM $ 0.000573
+0.34%
$ 57,544 $ 6
Apr 4, 10 AM $ 0.000571
-0.25%
$ 57,334 $ 6
Apr 4, 9 AM $ 0.000573
+0.16%
$ 57,496 $ 6
Apr 4, 8 AM $ 0.000574
+0.01%
$ 57,598 $ 7
Apr 4, 7 AM $ 0.000574
+0.17%
$ 57,632 $ 7
Apr 4, 6 AM $ 0.000573
-0.05%
$ 57,509 $ 7
Apr 4, 5 AM $ 0.000573
+0.04%
$ 57,534 $ 7
Apr 4, 4 AM $ 0.000572
-0.26%
$ 57,489 $ 7
Apr 4, 3 AM $ 0.000574
-0.23%
$ 57,608 $ 7
Apr 4, 2 AM $ 0.000575
+0.04%
$ 57,784 $ 7
Apr 4, 1 AM $ 0.000575
+0.04%
$ 57,720 $ 7
Apr 4, 12 AM $ 0.000575
-0.01%
$ 57,698 $ 7
Apr 3, 11 PM $ 0.000574
-0.01%
$ 57,669 $ 7
Apr 3, 10 PM $ 0.000575
+0.05%
$ 57,727 $ 7
Apr 3, 9 PM $ 0.000575
-0.39%
$ 57,691 $ 7
Apr 3, 8 PM $ 0.000577
-1.01%
$ 57,936 $ 7
Apr 3, 7 PM $ 0.000577
-0.02%
$ 57,958 $ 7
Apr 3, 6 PM $ 0.000577
+0.08%
$ 57,985 $ 7
Apr 3, 5 PM $ 0.000577
-0.17%
$ 57,943 $ 7
Apr 3, 4 PM $ 0.000578
-2.68%
$ 58,052 $ 7
Apr 1, 2 PM $ 0.000587
+0.41%
$ 58,991 $ 11
Apr 1, 1 PM $ 0.000585
-0.74%
$ 58,753 $ 11
Apr 1, 12 PM $ 0.00059
+0.16%
$ 59,256 $ 11
Apr 1, 11 AM $ 0.000589
-0.54%
$ 59,189 $ 11
Apr 1, 10 AM $ 0.000596
-0.36%
$ 59,849 $ 11
Apr 1, 9 AM $ 0.000597
-0.67%
$ 59,911 $ 11
Apr 1, 8 AM $ 0.000601
-0.01%
$ 60,316 $ 11
Apr 1, 7 AM $ 0.000599
-0.38%
$ 60,193 $ 11
Apr 1, 6 AM $ 0.000601
+0.03%
$ 60,321 $ 11
Apr 1, 5 AM $ 0.000598
+1.06%
$ 60,039 $ 11
Apr 1, 4 AM $ 0.000592
+0.39%
$ 59,467 $ 11
Apr 1, 3 AM $ 0.00059
+0.41%
$ 59,251 $ 11
Apr 1, 2 AM $ 0.000587
-0.32%
$ 58,987 $ 11
Apr 1, 1 AM $ 0.00059
-0.19%
$ 59,248 $ 11
Apr 1, 12 AM $ 0.00059
-0.12%
$ 59,296 $ 11
Mar 31, 11 PM $ 0.000591
+0.25%
$ 59,358 $ 11