Levana Historical Data

LVN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000555
-1.38%
$ 55,761 $ 44
Jun 18, 2 PM $ 0.000563
+0.13%
$ 56,525 $ 45
Jun 18, 1 PM $ 0.000562
-0.44%
$ 56,441 $ 46
Jun 18, 12 PM $ 0.000565
+0.36%
$ 56,694 $ 84
Jun 18, 11 AM $ 0.000562
+0.96%
$ 56,447 $ 107
Jun 18, 10 AM $ 0.000557
-4.86%
$ 55,909 $ 102
Jun 18, 9 AM $ 0.000584
-0.25%
$ 58,689 $ 75
Jun 18, 8 AM $ 0.000586
-0.08%
$ 58,839 $ 75
Jun 18, 7 AM $ 0.000587
+0.36%
$ 58,902 $ 75
Jun 18, 6 AM $ 0.000585
+0.30%
$ 58,695 $ 76
Jun 18, 5 AM $ 0.000583
+0.34%
$ 58,568 $ 76
Jun 18, 4 AM $ 0.00058
-0.79%
$ 58,291 $ 76
Jun 18, 3 AM $ 0.000584
-1.16%
$ 58,617 $ 77
Jun 18, 2 AM $ 0.00059
+0.03%
$ 59,286 $ 76
Jun 18, 1 AM $ 0.000589
-0.13%
$ 59,186 $ 76
Jun 18, 12 AM $ 0.00059
-0.42%
$ 59,277 $ 76
Jun 17, 11 PM $ 0.000592
-0.17%
$ 59,444 $ 76
Jun 17, 10 PM $ 0.000593
+0.23%
$ 59,533 $ 76
Jun 17, 9 PM $ 0.000591
+1.35%
$ 59,343 $ 76
Jun 17, 8 PM $ 0.000582
-0.32%
$ 58,489 $ 69
Jun 17, 7 PM $ 0.000584
-1.32%
$ 58,610 $ 68
Jun 17, 6 PM $ 0.000592
-0.45%
$ 59,484 $ 68
Jun 17, 5 PM $ 0.000594
-0.27%
$ 59,657 $ 69
Jun 17, 4 PM $ 0.000596
-0.21%
$ 59,850 $ 69
Jun 17, 3 PM $ 0.000596
+1.08%
$ 59,887 $ 69
Jun 17, 2 PM $ 0.00059
+0.20%
$ 59,280 $ 67
Jun 17, 1 PM $ 0.00059
-5.72%
$ 59,282 $ 66
Jun 17, 12 PM $ 0.000629
+6.05%
$ 63,182 $ 21
Jun 17, 11 AM $ 0.000593
+0.16%
$ 59,520 $ 2
Jun 17, 10 AM $ 0.000593
+0.15%
$ 59,501 $ 2
Jun 17, 9 AM $ 0.000592
+0.61%
$ 59,441 $ 2
Jun 17, 8 AM $ 0.000586
-1.37%
$ 58,835 $ 2
Jun 17, 7 AM $ 0.000589
-0.23%
$ 59,112 $ 2
Jun 16, 11 PM $ 0.000604
+2.21%
$ 60,675 $ 11
Jun 16, 10 PM $ 0.000591
-0.14%
$ 59,363 $ 11
Jun 16, 9 PM $ 0.000592
-0.78%
$ 59,450 $ 12
Jun 16, 8 PM $ 0.000596
-0.87%
$ 59,859 $ 12
Jun 16, 7 PM $ 0.000602
+0.60%
$ 60,418 $ 12
Jun 16, 6 PM $ 0.000598
-0.06%
$ 60,086 $ 19
Jun 16, 5 PM $ 0.000599
+0.52%
$ 60,157 $ 20
Jun 16, 4 PM $ 0.000598
+0.00%
$ 60,009 $ 20
Jun 16, 3 PM $ 0.000597
-0.43%
$ 59,907 $ 20
Jun 16, 2 PM $ 0.000599
-0.45%
$ 60,186 $ 74
Jun 16, 1 PM $ 0.000603
-0.51%
$ 60,575 $ 74
Jun 16, 12 PM $ 0.000605
+0.31%
$ 60,742 $ 75
Jun 16, 11 AM $ 0.000602
-0.68%
$ 60,502 $ 74
Jun 16, 10 AM $ 0.000607
+0.17%
$ 60,987 $ 75
Jun 16, 9 AM $ 0.000605
-0.15%
$ 60,796 $ 75
Jun 16, 8 AM $ 0.000606
+0.38%
$ 60,886 $ 75
Jun 16, 7 AM $ 0.000603
+0.69%
$ 60,598 $ 74