Levana Historical Data

LVN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00702
-9.66%
$ 704,491 $ 78,114
May 28, 2025 $ 0.00776
-7.34%
$ 779,660 $ 124,620
May 27, 2025 $ 0.00838
-15.05%
$ 841,947 $ 96,138
May 26, 2025 $ 0.00988
+6.21%
$ 991,948 $ 135,702
May 25, 2025 $ 0.00928
+2.31%
$ 932,089 $ 129,551
May 24, 2025 $ 0.00895
+2.88%
$ 898,338 $ 79,497
May 23, 2025 $ 0.0087
-11.87%
$ 873,198 $ 150,631
May 22, 2025 $ 0.00985
+14.65%
$ 988,794 $ 185,807
May 21, 2025 $ 0.00859
+22.59%
$ 862,376 $ 158,365
May 20, 2025 $ 0.00701
+4.05%
$ 703,691 $ 145,929
May 19, 2025 $ 0.00674
-5.03%
$ 677,166 $ 2.64 million
May 18, 2025 $ 0.0071
+3.60%
$ 713,206 $ 1.84 million
May 17, 2025 $ 0.00686
-5.99%
$ 688,429 $ 1.29 million
May 16, 2025 $ 0.00729
+0.64%
$ 731,572 $ 1.65 million
May 15, 2025 $ 0.00724
-1.10%
$ 726,725 $ 1.97 million
May 14, 2025 $ 0.00732
-6.42%
$ 734,760 $ 1.89 million
May 13, 2025 $ 0.00793
+7.85%
$ 796,513 $ 2.21 million
May 12, 2025 $ 0.00735
-9.42%
$ 738,571 $ 2.6 million
May 11, 2025 $ 0.00812
+1.92%
$ 815,406 $ 1.68 million
May 10, 2025 $ 0.00797
+17.74%
$ 800,190 $ 1.35 million
May 9, 2025 $ 0.00677
+24.70%
$ 679,610 $ 2.57 million
May 8, 2025 $ 0.00543
+7.85%
$ 544,999 $ 2.41 million
May 7, 2025 $ 0.00503
-0.11%
$ 505,337 $ 1.68 million
May 6, 2025 $ 0.00504
-4.80%
$ 505,919 $ 1.36 million
May 5, 2025 $ 0.00529
-4.58%
$ 531,426 $ 1.47 million
May 4, 2025 $ 0.00555
-5.65%
$ 556,930 $ 1.16 million
May 3, 2025 $ 0.00588
+6.21%
$ 590,267 $ 976,927
May 2, 2025 $ 0.00553
+13.12%
$ 555,770 $ 327,187
May 1, 2025 $ 0.00489
+2.94%
$ 491,325 $ 1.85 million
Apr 30, 2025 $ 0.00474
-3.91%
$ 476,367 $ 1.6 million
Apr 29, 2025 $ 0.0049
+4.66%
$ 492,042 $ 1.31 million
Apr 28, 2025 $ 0.00468
-1.35%
$ 470,120 $ 1.58 million
Apr 27, 2025 $ 0.00475
-2.53%
$ 477,027 $ 1.04 million
Apr 26, 2025 $ 0.00487
+4.72%
$ 489,407 $ 1.03 million
Apr 25, 2025 $ 0.00466
-0.58%
$ 467,497 $ 1.85 million
Apr 24, 2025 $ 0.00468
+3.57%
$ 469,512 $ 1.5 million
Apr 23, 2025 $ 0.00452
+3.12%
$ 453,562 $ 1.98 million
Apr 22, 2025 $ 0.00437
+4.84%
$ 439,046 $ 2.65 million
Apr 21, 2025 $ 0.00415
+1.73%
$ 416,457 $ 1.87 million
Apr 20, 2025 $ 0.00408
-0.84%
$ 409,360 $ 756,982
Apr 19, 2025 $ 0.00413
+5.37%
$ 414,293 $ 943,383
Apr 18, 2025 $ 0.00392
-0.14%
$ 393,167 $ 964,245
Apr 17, 2025 $ 0.00392
+3.10%
$ 393,164 $ 1.6 million
Apr 16, 2025 $ 0.0038
-1.30%
$ 381,337 $ 1.66 million
Apr 15, 2025 $ 0.00385
-2.23%
$ 386,347 $ 1.72 million
Apr 14, 2025 $ 0.00393
+1.59%
$ 395,036 $ 998,448
Apr 13, 2025 $ 0.00387
-4.53%
$ 388,864 $ 1.21 million
Apr 12, 2025 $ 0.00406
+2.18%
$ 407,304 $ 1.23 million
Apr 11, 2025 $ 0.00398
+1.82%
$ 399,478 $ 2.38 million
Apr 10, 2025 $ 0.00391
-3.48%
$ 392,306 $ 3.16 million