Levana Historical Data

LVN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000599
+0.42%
$ 60,168 $ 74
Jun 16, 5 AM $ 0.000597
+0.49%
$ 59,964 $ 74
Jun 16, 4 AM $ 0.000595
-0.38%
$ 59,733 $ 73
Jun 16, 3 AM $ 0.000598
+0.73%
$ 60,044 $ 74
Jun 16, 2 AM $ 0.000594
-0.34%
$ 59,668 $ 73
Jun 16, 1 AM $ 0.000597
+0.03%
$ 59,903 $ 74
Jun 16, 12 AM $ 0.000597
+0.24%
$ 59,966 $ 74
Jun 15, 11 PM $ 0.000596
+0.90%
$ 59,822 $ 71
Jun 15, 10 PM $ 0.00059
-2.01%
$ 59,252 $ 70
Jun 15, 9 PM $ 0.000602
+0.30%
$ 60,459 $ 67
Jun 15, 8 PM $ 0.0006
+0.02%
$ 60,278 $ 66
Jun 15, 7 PM $ 0.0006
+4.07%
$ 60,295 $ 66
Jun 15, 6 PM $ 0.000577
+0.64%
$ 57,924 $ 24
Jun 15, 5 PM $ 0.000573
-1.43%
$ 57,576 $ 23
Jun 15, 4 PM $ 0.000582
-0.29%
$ 58,413 $ 23
Jun 15, 3 PM $ 0.000583
+0.00%
$ 58,506 $ 16
Jun 15, 10 AM $ 0.000657
+0.14%
$ 65,965 $ 3
Jun 15, 9 AM $ 0.000656
-0.17%
$ 65,835 $ 3
Jun 15, 8 AM $ 0.000657
+0.17%
$ 65,989 $ 3
Jun 15, 7 AM $ 0.000656
+0.02%
$ 65,883 $ 3
Jun 15, 6 AM $ 0.000656
-0.04%
$ 65,878 $ 3
Jun 15, 5 AM $ 0.000657
+0.15%
$ 65,960 $ 3
Jun 15, 4 AM $ 0.000656
+0.03%
$ 65,852 $ 3
Jun 15, 3 AM $ 0.000655
+0.06%
$ 65,795 $ 4
Jun 15, 2 AM $ 0.000655
-0.28%
$ 65,751 $ 4
Jun 15, 1 AM $ 0.000656
-0.18%
$ 65,910 $ 4
Jun 15, 12 AM $ 0.000657
-0.17%
$ 66,001 $ 4
Jun 14, 11 PM $ 0.000658
+0.02%
$ 66,115 $ 4
Jun 14, 10 PM $ 0.000659
-0.09%
$ 66,162 $ 4
Jun 14, 9 PM $ 0.000659
+0.68%
$ 66,171 $ 4
Jun 14, 8 PM $ 0.000655
+0.28%
$ 65,786 $ 4
Jun 14, 7 PM $ 0.000654
-0.18%
$ 65,640 $ 4
Jun 14, 6 PM $ 0.000655
+0.20%
$ 65,759 $ 4
Jun 14, 5 PM $ 0.000653
-0.20%
$ 65,612 $ 4
Jun 14, 4 PM $ 0.000655
+0.17%
$ 65,821 $ 4
Jun 14, 3 PM $ 0.000656
+1.31%
$ 65,825 $ 4
Jun 14, 2 PM $ 0.000647
-0.62%
$ 64,936 $ 4
Jun 14, 1 PM $ 0.000651
+0.03%
$ 65,360 $ 4
Jun 14, 12 PM $ 0.000651
-0.02%
$ 65,388 $ 4
Jun 14, 11 AM $ 0.000651
-0.33%
$ 65,410 $ 4
Jun 14, 10 AM $ 0.000654
-0.12%
$ 65,678 $ 3
Jun 14, 9 AM $ 0.000655
+0.18%
$ 65,759 $ 3
Jun 14, 8 AM $ 0.000654
+0.05%
$ 65,692 $ 3
Jun 14, 7 AM $ 0.000654
+0.24%
$ 65,645 $ 3
Jun 14, 6 AM $ 0.000653
+0.10%
$ 65,567 $ 3
Jun 14, 5 AM $ 0.000652
+0.00%
$ 65,486 $ 3
Jun 14, 4 AM $ 0.000654
-1.10%
$ 65,628 $ 3
Jun 14, 3 AM $ 0.00066
-0.14%
$ 66,252 $ 3
Jun 14, 2 AM $ 0.00066
+0.11%
$ 66,323 $ 3
Jun 14, 1 AM $ 0.000661
-0.17%
$ 66,394 $ 3