Levana Historical Data

LVN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00059
-0.12%
$ 59,296 $ 11
Mar 31, 11 PM $ 0.000591
+0.25%
$ 59,358 $ 11
Mar 31, 10 PM $ 0.00059
-0.32%
$ 59,221 $ 11
Mar 31, 9 PM $ 0.000593
+0.08%
$ 59,526 $ 11
Mar 31, 8 PM $ 0.000592
+0.16%
$ 59,455 $ 11
Mar 31, 7 PM $ 0.000591
+0.50%
$ 59,325 $ 11
Mar 31, 6 PM $ 0.000588
+0.21%
$ 59,043 $ 11
Mar 31, 5 PM $ 0.000587
-0.14%
$ 58,937 $ 11
Mar 31, 4 PM $ 0.000587
+0.53%
$ 58,920 $ 11
Mar 31, 3 PM $ 0.000586
+0.00%
$ 58,822 $ 11
Mar 30, 9 PM $ 0.0006
+0.00%
$ 60,207 $ 2
Mar 30, 8 PM $ 0.0006
+0.00%
$ 60,207 $ 2
Mar 30, 7 PM $ 0.0006
+0.00%
$ 60,207 $ 2
Mar 30, 6 PM $ 0.0006
+0.00%
$ 60,207 $ 2
Mar 30, 5 PM $ 0.0006
+0.00%
$ 60,207 $ 2
Mar 30, 4 PM $ 0.0006
+0.00%
$ 60,208 $ 2
Mar 30, 3 PM $ 0.0006
+0.00%
$ 60,208 $ 2
Mar 30, 2 PM $ 0.0006
+0.82%
$ 60,208 $ 2
Mar 30, 1 PM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 12 PM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 11 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 10 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 9 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 8 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 7 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 6 AM $ 0.000595
+0.00%
$ 59,719 $ 2
Mar 30, 5 AM $ 0.000595
+0.56%
$ 59,719 $ 2
Mar 30, 4 AM $ 0.000591
+0.00%
$ 59,385 $ 1
Mar 30, 3 AM $ 0.000591
+0.00%
$ 59,385 $ 1
Mar 30, 2 AM $ 0.000591
+0.00%
$ 59,385 $ 1
Mar 30, 1 AM $ 0.000591
+0.00%
$ 59,385 $ 2
Mar 30, 12 AM $ 0.000591
+0.85%
$ 59,385 $ 2
Mar 29, 11 PM $ 0.000586
+0.00%
$ 58,885 $ 1
Mar 29, 10 PM $ 0.000586
+0.00%
$ 58,885 $ 1
Mar 29, 8 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 7 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 6 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 5 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 4 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 3 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 29, 2 AM $ 0.0006
+0.00%
$ 60,214 $ 1
Mar 28, 10 AM $ 0.000606
+0.00%
$ 60,852 $ 2
Mar 28, 9 AM $ 0.000606
+1.88%
$ 60,852 $ 2
Mar 28, 8 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 7 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 6 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 5 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 4 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 3 AM $ 0.000595
+0.00%
$ 59,731 $ 1
Mar 28, 2 AM $ 0.000595
+0.00%
$ 59,731 $ 1