Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000555
+0.00%
$55,711 $113
Today, at 8 AM $0.000563
+0.18%
$56,505 $240
Today, at 7 AM $0.000562
+0.99%
$56,464 $239
Today, at 6 AM $0.000558
-0.15%
$55,999 $239
Today, at 5 AM $0.000559
-0.26%
$56,107 $241
Today, at 4 AM $0.00056
+0.65%
$56,255 $241
Today, at 3 AM $0.000557
+2.43%
$55,901 $239
Today, at 2 AM $0.000544
-1.10%
$54,598 $232
Today, at 1 AM $0.00055
-4.50%
$55,203 $233
Today, at 12 AM $0.00056
-1.05%
$56,223 $231
Yesterday, at 11 PM $0.000565
-2.26%
$56,777 $233
Yesterday, at 10 PM $0.00058
+1.72%
$58,232 $237
Yesterday, at 9 PM $0.000563
+0.61%
$56,563 $224
Yesterday, at 8 PM $0.00057
-0.63%
$57,248 $227
Yesterday, at 7 PM $0.000573
-0.24%
$57,499 $229
Yesterday, at 6 PM $0.000574
+0.85%
$57,638 $224
Yesterday, at 5 PM $0.00057
+2.30%
$57,205 $208
Yesterday, at 4 PM $0.000557
-0.19%
$55,900 $200
Yesterday, at 3 PM $0.000558
+0.03%
$56,029 $166
Yesterday, at 2 PM $0.000558
-0.44%
$55,997 $152
Yesterday, at 1 PM $0.000558
-1.30%
$56,040 $153
Yesterday, at 12 PM $0.000566
+0.45%
$56,875 $139
Yesterday, at 11 AM $0.000562
-3.05%
$56,394 $136
Yesterday, at 10 AM $0.000576
+2.77%
$57,861 $124
Yesterday, at 9 AM $0.000561
+11.90%
$56,331 $116
Oct 9, 8 AM $0.000516
-0.20%
$51,796 $110
Oct 9, 7 AM $0.000518
+3.34%
$51,995 $110
Oct 9, 6 AM $0.000501
-0.40%
$50,304 $109
Oct 9, 5 AM $0.000503
+0.57%
$50,482 $108
Oct 9, 4 AM $0.000489
+0.73%
$49,147 $108
Oct 9, 3 AM $0.000486
+0.17%
$48,767 $105
Oct 9, 2 AM $0.000485
-0.09%
$48,719 $105
Oct 9, 1 AM $0.000486
+1.17%
$48,844 $105
Oct 9, 12 AM $0.000481
+0.85%
$48,271 $104
Oct 8, 11 PM $0.000477
-0.14%
$47,849 $103
Oct 8, 10 PM $0.000477
-0.24%
$47,878 $104
Oct 8, 9 PM $0.000478
+3.58%
$47,999 $104
Oct 8, 8 PM $0.000462
+0.30%
$46,397 $90
Oct 8, 7 PM $0.00046
+0.51%
$46,200 $91
Oct 8, 6 PM $0.000458
+1.06%
$45,964 $90
Oct 8, 5 PM $0.000451
-0.85%
$45,322 $89
Oct 8, 4 PM $0.000456
-0.23%
$45,772 $90
Oct 8, 3 PM $0.000457
-4.65%
$45,848 $90
Oct 8, 2 PM $0.00048
-0.43%
$48,212 $38
Oct 8, 1 PM $0.000481
+0.42%
$48,319 $38
Oct 8, 12 PM $0.00048
+0.63%
$48,152 $38
Oct 8, 11 AM $0.000477
+0.74%
$47,914 $37
Oct 8, 10 AM $0.000474
-0.55%
$47,616 $37
Oct 8, 9 AM $0.000476
+0.50%
$47,771 $37
Sep 28, 10 PM $0.000494
+0.48%
$49,569 $11
Download