Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000581
+0.00%
$ 58,343 $ 16
2:54 PM $ 0.000582
+0.00%
$ 58,445 $ 16
2:49 PM $ 0.000581
+0.00%
$ 58,310 $ 16
2:44 PM $ 0.00058
+0.00%
$ 58,275 $ 16
2:39 PM $ 0.00058
+0.00%
$ 58,238 $ 16
2:34 PM $ 0.00058
+0.00%
$ 58,265 $ 16
2:29 PM $ 0.00058
+0.00%
$ 58,276 $ 16
2:24 PM $ 0.00058
+0.00%
$ 58,193 $ 16
2:14 PM $ 0.000589
+0.00%
$ 59,155 $ 16
2:09 PM $ 0.000589
+0.00%
$ 59,165 $ 16
2:04 PM $ 0.000588
+0.00%
$ 59,025 $ 16
1:59 PM $ 0.000588
+0.00%
$ 59,025 $ 18
1:54 PM $ 0.000588
+0.00%
$ 59,046 $ 18
1:49 PM $ 0.000588
+0.00%
$ 59,077 $ 18
1:44 PM $ 0.000588
+0.00%
$ 59,054 $ 18
1:39 PM $ 0.000588
+0.00%
$ 59,070 $ 18
1:34 PM $ 0.000588
+0.00%
$ 59,055 $ 18
1:29 PM $ 0.000588
+0.00%
$ 59,085 $ 18
1:24 PM $ 0.000588
+0.00%
$ 59,095 $ 18
1:19 PM $ 0.000588
+0.00%
$ 59,075 $ 18
1:14 PM $ 0.000588
+0.00%
$ 59,036 $ 18
1:09 PM $ 0.000587
+0.00%
$ 58,994 $ 18
1:04 PM $ 0.000586
+0.00%
$ 58,798 $ 18
12:59 PM $ 0.000586
+0.00%
$ 58,854 $ 23
12:54 PM $ 0.000587
+0.00%
$ 58,905 $ 23
12:49 PM $ 0.000587
+0.00%
$ 58,935 $ 23
12:44 PM $ 0.000587
+0.00%
$ 58,912 $ 23
12:39 PM $ 0.000587
+0.00%
$ 58,927 $ 23
12:34 PM $ 0.000587
+0.00%
$ 58,916 $ 23
12:29 PM $ 0.000586
+0.00%
$ 58,893 $ 23
12:24 PM $ 0.000588
+0.00%
$ 59,029 $ 23
12:19 PM $ 0.000588
+0.00%
$ 59,025 $ 23
12:14 PM $ 0.000588
+0.00%
$ 59,033 $ 23
12:09 PM $ 0.000588
+0.00%
$ 59,012 $ 23
12:04 PM $ 0.000588
+0.00%
$ 59,084 $ 23
11:59 AM $ 0.000588
+0.00%
$ 59,032 $ 23
11:54 AM $ 0.000588
+0.00%
$ 59,033 $ 23
11:49 AM $ 0.000587
+0.00%
$ 58,979 $ 23
11:39 AM $ 0.000587
+0.00%
$ 58,969 $ 22
11:34 AM $ 0.000587
+0.00%
$ 58,970 $ 22
11:29 AM $ 0.000586
+0.00%
$ 58,878 $ 22
11:24 AM $ 0.000586
+0.00%
$ 58,814 $ 22
11:19 AM $ 0.000586
+0.00%
$ 58,808 $ 22
11:14 AM $ 0.000586
+0.00%
$ 58,816 $ 22
11:09 AM $ 0.000585
+0.00%
$ 58,790 $ 22
11:04 AM $ 0.000585
+0.00%
$ 58,744 $ 22
10:59 AM $ 0.000583
+0.00%
$ 58,570 $ 22
10:54 AM $ 0.000583
+0.00%
$ 58,553 $ 21
10:49 AM $ 0.000583
+0.00%
$ 58,504 $ 21
10:44 AM $ 0.000582
+0.00%
$ 58,469 $ 21
Download