Coinranking
Cashera Historical Data
CSR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2025 | $0.00739 | -14.06% | ||
| May 28, 2025 | $0.00788 | +3.70% | ||
| May 27, 2025 | $0.0076 | -2.18% | ||
| May 26, 2025 | $0.00777 | +4.99% | ||
| May 25, 2025 | $0.0074 | +2.08% | ||
| May 24, 2025 | $0.008 | +1.25% | ||
| May 23, 2025 | $0.0079 | +5.33% | ||
| May 22, 2025 | $0.0075 | -0.68% | ||
| May 21, 2025 | $0.00755 | -6.08% | ||
| May 20, 2025 | $0.00804 | -4.06% | ||
| May 19, 2025 | $0.00838 | +4.75% | ||
| May 18, 2025 | $0.008 | -0.75% | ||
| May 17, 2025 | $0.00806 | -0.73% | ||
| May 16, 2025 | $0.00812 | -9.78% | ||
| May 15, 2025 | $0.009 | +3.26% | ||
| May 14, 2025 | $0.00797 | -6.36% | ||
| May 13, 2025 | $0.00779 | +3.85% | ||
| May 12, 2025 | $0.0075 | -12.63% | ||
| May 11, 2025 | $0.0086 | +3.60% | ||
| May 10, 2025 | $0.00829 | +18.53% | ||
| May 9, 2025 | $0.007 | -13.43% | ||
| May 8, 2025 | $0.00808 | -9.25% | ||
| May 7, 2025 | $0.00891 | +4.56% | ||
| May 6, 2025 | $0.00852 | -6.07% | ||
| May 5, 2025 | $0.0084 | -10.44% | ||
| May 4, 2025 | $0.00938 | +10.35% | ||
| May 3, 2025 | $0.0085 | +1.15% | ||
| May 2, 2025 | $0.0092 | -5.18% | ||
| May 1, 2025 | $0.009 | -3.74% | ||
| Apr 30, 2025 | $0.00889 | -1.22% | ||
| Apr 29, 2025 | $0.00989 | -1.10% | ||
| Apr 28, 2025 | $0.00861 | -6.21% | ||
| Apr 27, 2025 | $0.00918 | -4.31% | ||
| Apr 26, 2025 | $0.00931 | +0.20% | ||
| Apr 25, 2025 | $0.00852 | +0.12% | ||
| Apr 24, 2025 | $0.00851 | -5.21% | ||
| Apr 23, 2025 | $0.00858 | -4.67% | ||
| Apr 22, 2025 | $0.009 | +3.45% | ||
| Apr 21, 2025 | $0.0087 | -6.75% | ||
| Apr 20, 2025 | $0.0087 | -7.05% | ||
| Apr 19, 2025 | $0.00922 | +2.44% | ||
| Apr 18, 2025 | $0.00882 | -6.17% | ||
| Apr 17, 2025 | $0.0094 | +10.59% | ||
| Apr 16, 2025 | $0.0097 | +12.79% | ||
| Apr 15, 2025 | $0.0086 | -12.08% | ||
| Apr 14, 2025 | $0.00978 | -8.45% | ||
| Apr 13, 2025 | $0.0107 | +16.17% | ||
| Apr 12, 2025 | $0.0092 | +4.77% | ||
| Apr 11, 2025 | $0.00878 | -0.46% | ||
| Apr 10, 2025 | $0.00882 | -14.20% | ||