Cashera Historical Data

CSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00674
+22.09%
$ 673,952 $ 4,464
Mar 11, 2025 $ 0.00612
-21.52%
$ 612,000 $ 2,420
Mar 10, 2025 $ 0.0078
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0076
-1.30%
$ -- $ 1,620
Mar 7, 2025 $ 0.0077
+1.32%
$ 770,002 $ 2,783
Mar 6, 2025 $ 0.0076
-11.63%
$ 760,004 $ 1,286
Mar 5, 2025 $ 0.0086
+10.52%
$ 859,983 $ 705
Mar 4, 2025 $ 0.0074
-12.52%
$ 739,980 $ 6,620
Mar 3, 2025 $ 0.00876
-4.78%
$ 876,000 $ 6,990
Mar 2, 2025 $ 0.0092
+5.14%
$ 920,000 $ 1,759
Mar 1, 2025 $ 0.00875
+0.08%
$ 874,999 $ 0.01
Feb 28, 2025 $ 0.00874
+2.59%
$ 874,310 $ 3,465
Feb 27, 2025 $ 0.00852
-18.84%
$ 852,210 $ 13,364
Feb 26, 2025 $ 0.0105
+18.13%
$ 1.05 million $ 12,555
Feb 25, 2025 $ 0.00889
-16.14%
$ 888,888 $ 6,347
Feb 24, 2025 $ 0.0106
+2.91%
$ 1.06 million $ 3,289
Feb 23, 2025 $ 0.0103
-8.96%
$ 1.03 million $ 12,971
Feb 22, 2025 $ 0.011
+2.27%
$ 1.1 million $ 5,103
Feb 21, 2025 $ 0.0108
-8.31%
$ 1.08 million $ 15,428
Feb 20, 2025 $ 0.0127
+10.12%
$ 1.27 million $ 15,043
Feb 19, 2025 $ 0.0115
-3.89%
$ 1.15 million $ 2,951
Feb 18, 2025 $ 0.012
+0.63%
$ 1.2 million $ 4,600
Feb 17, 2025 $ 0.0119
+13.36%
$ 1.19 million $ 28,763
Feb 16, 2025 $ 0.0105
-15.02%
$ 1.05 million $ 15,288
Feb 15, 2025 $ 0.0114
+3.64%
$ 1.14 million $ 3,273
Feb 14, 2025 $ 0.011
-4.36%
$ 1.1 million $ 16,619
Feb 13, 2025 $ 0.0115
-8.71%
$ 1.15 million $ 9,804
Feb 12, 2025 $ 0.0126
-11.89%
$ 1.26 million $ 17,279
Feb 11, 2025 $ 0.0143
+0.00%
$ 1.43 million $ 12,170
Feb 10, 2025 $ 0.0143
-2.72%
$ 1.43 million $ 8,107
Feb 9, 2025 $ 0.0147
+0.00%
$ 1.47 million $ 6,830
Feb 8, 2025 $ 0.0147
+0.68%
$ 1.47 million $ 7,750
Feb 7, 2025 $ 0.0146
-2.67%
$ 1.46 million $ 1,626
Feb 6, 2025 $ 0.015
-2.60%
$ 1.5 million $ 5,067
Feb 5, 2025 $ 0.0154
+2.61%
$ 1.54 million $ 16,544
Feb 4, 2025 $ 0.015
-6.77%
$ 1.5 million $ 11,575
Feb 3, 2025 $ 0.0161
-5.29%
$ 1.61 million $ 13,170
Feb 2, 2025 $ 0.017
+1.69%
$ 1.7 million $ 7,271
Feb 1, 2025 $ 0.0167
-0.43%
$ 1.67 million $ 5,138
Jan 31, 2025 $ 0.0168
-6.21%
$ 1.68 million $ 4,932
Jan 30, 2025 $ 0.0179
+9.14%
$ 1.79 million $ 11,508
Jan 29, 2025 $ 0.0164
+15.61%
$ 1.64 million $ 32,092
Jan 28, 2025 $ 0.0142
-18.00%
$ 1.42 million $ 16,556
Jan 27, 2025 $ 0.0173
-12.63%
$ 1.73 million $ 47,479
Jan 26, 2025 $ 0.0198
-1.49%
$ 1.98 million $ 13,092
Jan 25, 2025 $ 0.0201
-1.32%
$ 2.01 million $ 8,873
Jan 24, 2025 $ 0.0204
+1.34%
$ 2.04 million $ 7,301
Jan 23, 2025 $ 0.0201
+0.96%
$ 2.01 million $ 6,294
Jan 22, 2025 $ 0.0199
-0.45%
$ 1.99 million $ 10,425
Jan 21, 2025 $ 0.02
+5.26%
$ 2 million $ 15,932