Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.0043
-8.51%
$430,006 $1,520
Jul 17, 2025 $0.00441
-5.36%
$441,001 $1,543
Jul 16, 2025 $0.00494
+11.19%
$493,688 $502
Jul 15, 2025 $0.00444
-5.53%
$444,001 $1,658
Jul 14, 2025 $0.0047
+0.43%
$470,001 $1,826
Jul 13, 2025 $0.00468
-2.50%
$468,009 $327
Jul 12, 2025 $0.0048
+1.69%
$480,000 $334
Jul 11, 2025 $0.00472
-5.97%
$472,029 $743
Jul 10, 2025 $0.00481
-2.83%
$481,000 $342
Jul 9, 2025 $0.00495
+1.02%
$495,001 $2,706
Jul 8, 2025 $0.0049
+0.00%
$490,010 $420
Jul 7, 2025 $0.0049
-5.77%
$490,000 $2,123
Jul 6, 2025 $0.00538
+0.94%
$538,000 $1,231
Jul 5, 2025 $0.00533
-0.17%
$533,001 $637
Jul 4, 2025 $0.006
-1.48%
$599,990 $911
Jul 3, 2025 $0.00609
+17.12%
$609,000 $992
Jul 2, 2025 $0.00461
-7.62%
$461,000 $733
Jul 1, 2025 $0.00499
+10.89%
$499,009 $2,467
Jun 30, 2025 $0.00501
-6.10%
$500,502 $1,994
Jun 29, 2025 $0.00533
+4.51%
$533,001 $2,166
Jun 28, 2025 $0.0051
+2.00%
$510,000 $35
Jun 27, 2025 $0.005
-17.95%
$500,001 $3,373
Jun 26, 2025 $0.00551
+10.23%
$551,000 $5,133
Jun 25, 2025 $0.005
-6.53%
$499,859 $224
Jun 24, 2025 $0.0048
-6.23%
$480,000 $6,011
Jun 23, 2025 $0.0061
-1.58%
$610,000 $14,241
Jun 22, 2025 $0.00558
-11.72%
$557,929 $808
Jun 21, 2025 $0.00632
-0.67%
$632,000 $243
Jun 20, 2025 $0.00639
-0.17%
$638,728 $1,358
Jun 19, 2025 $0.0064
+10.12%
$639,800 $3,979
Jun 18, 2025 $0.00581
+2.73%
$581,001 $1,612
Jun 17, 2025 $0.0062
+1.45%
$620,001 $583
Jun 16, 2025 $0.00611
-3.46%
$611,111 $1,205
Jun 15, 2025 $0.007
+11.98%
$699,896 $376
Jun 14, 2025 $0.00708
-0.66%
$708,179 $366
Jun 13, 2025 $0.00713
+8.02%
$712,910 $80
Jun 12, 2025 $0.0066
-2.51%
$660,010 $620
Jun 11, 2025 $0.0073
+7.31%
$729,799 $1,914
Jun 10, 2025 $0.0068
-7.72%
$680,109 $361
Jun 9, 2025 $0.00737
+4.69%
$737,030 $3,464
Jun 8, 2025 $0.00704
-6.01%
$704,021 $1,652
Jun 7, 2025 $0.00749
+2.60%
$749,000 $434
Jun 6, 2025 $0.0073
-1.22%
$730,000 $1,446
Jun 5, 2025 $0.00739
+0.54%
$739,002 $1,993
Jun 4, 2025 $0.00735
+0.50%
$735,010 $867
Jun 3, 2025 $0.00731
+0.00%
$731,325 $501
Jun 2, 2025 $0.00731
-2.49%
$731,300 $2,571
Jun 1, 2025 $0.0075
+3.12%
$750,000 $3,146
May 31, 2025 $0.00727
+2.00%
$727,309 $303
May 30, 2025 $0.00713
-9.74%
$713,025 $5,256