Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0187
-5.76%
$1.87 million $103,615
Dec 28, 2024 $0.0198
-0.50%
$1.98 million $19,830
Dec 27, 2024 $0.02
+7.52%
$2 million $86,495
Dec 26, 2024 $0.0186
-3.07%
$1.86 million $49,070
Dec 25, 2024 $0.0192
-1.54%
$1.92 million $59,914
Dec 24, 2024 $0.0195
+2.64%
$1.95 million $52,851
Dec 23, 2024 $0.019
-0.09%
$1.9 million $47,255
Dec 22, 2024 $0.019
-4.95%
$1.9 million $148,600
Dec 21, 2024 $0.02
-0.84%
$2 million $34,710
Dec 20, 2024 $0.0202
+4.49%
$2.02 million $46,993
Dec 19, 2024 $0.0205
+6.56%
$2.05 million $75,047
Dec 18, 2024 $0.0192
-4.45%
$1.92 million $30,180
Dec 17, 2024 $0.0201
+1.01%
$2.01 million $44,280
Dec 16, 2024 $0.0201
-4.33%
$2.01 million $37,238
Dec 15, 2024 $0.021
-0.03%
$2.1 million $38,011
Dec 14, 2024 $0.0224
+13.13%
$2.24 million $23,549
Dec 13, 2024 $0.0198
-1.01%
$1.98 million $27,498
Dec 12, 2024 $0.02
+0.00%
$2 million $34,501
Dec 11, 2024 $0.0208
-3.29%
$2.08 million $40,384
Dec 10, 2024 $0.0216
-6.01%
$2.16 million $106,539
Dec 9, 2024 $0.023
-8.20%
$2.29 million $37,215
Dec 8, 2024 $0.025
-22.92%
$2.5 million $155,068
Dec 7, 2024 $0.0324
+62.17%
$3.24 million $146,999
Dec 6, 2024 $0.02
+10.37%
$2 million $80,505
Dec 5, 2024 $0.0181
+44.31%
$1.81 million $194,974
Dec 4, 2024 $0.0126
+0.53%
$1.26 million $65,652
Dec 3, 2024 $0.0121
-4.72%
$1.21 million $61,914
Dec 2, 2024 $0.0127
-3.05%
$1.27 million $71,546
Dec 1, 2024 $0.0131
+0.77%
$1.31 million $22,198
Nov 30, 2024 $0.013
-7.14%
$1.32 million $41,733
Nov 29, 2024 $0.014
+6.85%
$1.4 million $16,300
Nov 28, 2024 $0.0131
+4.56%
$1.31 million $16,582
Nov 27, 2024 $0.0125
+2.47%
$1.25 million $20,951
Nov 26, 2024 $0.0122
-0.58%
$1.22 million $25,022
Nov 25, 2024 $0.0123
-4.65%
$1.23 million $18,622
Nov 24, 2024 $0.0129
+0.81%
$1.29 million $27,449
Nov 23, 2024 $0.0128
-0.79%
$1.28 million $1,885
Nov 22, 2024 $0.0129
+7.42%
$1.29 million $12,662
Nov 21, 2024 $0.012
-3.16%
$1.2 million $47,070
Nov 20, 2024 $0.0124
+7.83%
$1.25 million $68,863
Nov 19, 2024 $0.0119
+4.30%
$1.19 million $70,258
Nov 18, 2024 $0.0114
-0.70%
$1.14 million $22,388
Nov 17, 2024 $0.0115
+2.90%
$1.15 million $9,209
Nov 16, 2024 $0.0112
-11.99%
$1.12 million $30,383
Nov 15, 2024 $0.0127
+4.21%
$1.27 million $10,461
Nov 14, 2024 $0.0122
-0.23%
$1.22 million $3,201
Nov 13, 2024 $0.0122
-1.42%
$1.22 million $79
Nov 12, 2024 $0.0124
+3.42%
$1.24 million $8,344
Nov 11, 2024 $0.012
-4.16%
$1.2 million $42,511
Nov 10, 2024 $0.0125
+0.63%
$1.25 million $25,287