Cashera Historical Data

CSR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.014
-5.97%
$ 1.4 million $ 6,143
Jul 3, 2024 $ 0.0149
+7.19%
$ 1.49 million $ 17,124
Jul 2, 2024 $ 0.0139
-0.79%
$ 1.39 million $ 35,666
Jul 1, 2024 $ 0.014
-6.04%
$ 1.4 million $ 3,965
Jun 30, 2024 $ 0.0149
+6.44%
$ 1.49 million $ 15,951
Jun 29, 2024 $ 0.014
-3.79%
$ 1.4 million $ 1,262
Jun 28, 2024 $ 0.0137
-1.44%
$ 1.37 million $ 36,661
Jun 27, 2024 $ 0.0139
-1.42%
$ 1.39 million $ 10,091
Jun 26, 2024 $ 0.0141
+4.44%
$ 1.41 million $ 16,032
Jun 25, 2024 $ 0.0135
-13.18%
$ 1.35 million $ 13,599
Jun 24, 2024 $ 0.0155
+11.07%
$ 1.55 million $ 9,439
Jun 23, 2024 $ 0.014
-5.40%
$ 1.4 million $ 2,049
Jun 22, 2024 $ 0.0142
-4.05%
$ 1.42 million $ 3,514
Jun 21, 2024 $ 0.0148
+2.77%
$ 1.48 million $ 1,117
Jun 20, 2024 $ 0.0145
-6.10%
$ 1.45 million $ 2,582
Jun 19, 2024 $ 0.0154
+1.96%
$ 1.54 million $ 19,090
Jun 18, 2024 $ 0.0151
-4.69%
$ 1.51 million $ 15,229
Jun 17, 2024 $ 0.0158
+1.94%
$ 1.58 million $ 9,359
Jun 16, 2024 $ 0.0155
-0.36%
$ 1.55 million $ 3,841
Jun 15, 2024 $ 0.0156
-3.92%
$ 1.56 million $ 5,379
Jun 14, 2024 $ 0.0162
+1.19%
$ 1.62 million $ 13,327
Jun 13, 2024 $ 0.016
-1.83%
$ 1.6 million $ 13,039
Jun 12, 2024 $ 0.0163
+1.24%
$ 1.63 million $ 16,334
Jun 11, 2024 $ 0.0161
-0.62%
$ 1.61 million $ 41,325
Jun 10, 2024 $ 0.0162
+1.25%
$ 1.62 million $ 10,927
Jun 9, 2024 $ 0.016
-1.23%
$ 1.6 million $ 118
Jun 8, 2024 $ 0.0162
+0.00%
$ 1.62 million $ 3,389
Jun 7, 2024 $ 0.0165
-1.32%
$ 1.65 million $ 14,702
Jun 6, 2024 $ 0.0167
+3.47%
$ 1.67 million $ 11,004
Jun 5, 2024 $ 0.0162
-3.81%
$ 1.62 million $ 17,833
Jun 4, 2024 $ 0.0168
+1.76%
$ 1.68 million $ 20,846
Jun 3, 2024 $ 0.0165
-1.79%
$ 1.65 million $ 11,287
Jun 2, 2024 $ 0.0168
-1.18%
$ 1.68 million $ 16,996
Jun 1, 2024 $ 0.017
-3.41%
$ 1.7 million $ 11,667
May 31, 2024 $ 0.0176
+4.14%
$ 1.76 million $ 6,877
May 30, 2024 $ 0.0169
+0.60%
$ 1.69 million $ 36,361
May 29, 2024 $ 0.0168
-1.18%
$ 1.68 million $ 9,359
May 28, 2024 $ 0.017
-3.35%
$ 1.7 million $ 16,346
May 27, 2024 $ 0.0176
+3.47%
$ 1.76 million $ 41,416
May 26, 2024 $ 0.017
+0.86%
$ 1.7 million $ 15,643
May 25, 2024 $ 0.0169
-0.85%
$ 1.69 million $ 32,173
May 24, 2024 $ 0.0167
-0.56%
$ 1.67 million $ 3,246
May 23, 2024 $ 0.0168
+0.24%
$ 1.68 million $ 9,624
May 22, 2024 $ 0.0168
-0.93%
$ 1.68 million $ 9,947
May 21, 2024 $ 0.0169
-1.65%
$ 1.69 million $ 12,840
May 20, 2024 $ 0.0172
+0.40%
$ 1.72 million $ 9,142
May 19, 2024 $ 0.0171
+0.06%
$ 1.71 million $ 21,018
May 18, 2024 $ 0.0171
-1.10%
$ 1.71 million $ 39,862
May 17, 2024 $ 0.0173
-1.76%
$ 1.73 million $ 13,269
May 16, 2024 $ 0.0176
+8.64%
$ 1.76 million $ 37,059