Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0124
-3.91%
$1.24 million $4,987
Nov 8, 2024 $0.013
-0.01%
$1.3 million $2,403
Nov 7, 2024 $0.013
+0.00%
$1.3 million $2,844
Nov 6, 2024 $0.013
+0.01%
$1.3 million $12,608
Nov 5, 2024 $0.013
+8.32%
$1.3 million $11,127
Nov 4, 2024 $0.012
+0.85%
$1.2 million $18,671
Nov 3, 2024 $0.0119
-11.85%
$1.19 million $17,386
Nov 2, 2024 $0.0126
-6.59%
$1.26 million $6,004
Nov 1, 2024 $0.0135
+1.43%
$1.35 million $6,018
Oct 31, 2024 $0.0133
+9.56%
$1.33 million $14,251
Oct 30, 2024 $0.0131
-2.56%
$1.31 million $15,565
Oct 29, 2024 $0.0135
-0.19%
$1.35 million $8,967
Oct 28, 2024 $0.013
-3.63%
$1.3 million $15,108
Oct 27, 2024 $0.0135
+0.75%
$1.35 million $11,251
Oct 26, 2024 $0.0134
+0.00%
$1.34 million $3,736
Oct 25, 2024 $0.0134
-2.00%
$1.34 million $5,435
Oct 24, 2024 $0.0137
+1.29%
$1.37 million $1,853
Oct 23, 2024 $0.0135
-0.30%
$1.35 million $2,720
Oct 22, 2024 $0.0135
+14.92%
$1.35 million $18,537
Oct 21, 2024 $0.0118
-14.42%
$1.18 million $71,767
Oct 20, 2024 $0.0138
-13.19%
$1.38 million $42,852
Oct 19, 2024 $0.0159
+2.50%
$1.59 million $44,213
Oct 18, 2024 $0.0151
+47.47%
$1.51 million $86,793
Oct 17, 2024 $0.0102
+2.20%
$1.02 million $60,348
Oct 16, 2024 $0.01
+12.64%
$1 million $28,818
Oct 15, 2024 $0.00888
-22.35%
$887,838 $66,341
Oct 14, 2024 $0.0114
+8.90%
$1.14 million $32,073
Oct 13, 2024 $0.0105
-7.54%
$1.05 million $10,891
Oct 12, 2024 $0.0114
-5.09%
$1.14 million $52,597
Oct 11, 2024 $0.012
-12.62%
$1.2 million $5,705
Oct 10, 2024 $0.0122
+9.44%
$1.22 million $23,906
Oct 9, 2024 $0.0111
+4.37%
$1.11 million $1,933
Oct 8, 2024 $0.0106
-0.28%
$1.06 million $5,844
Oct 7, 2024 $0.0107
-7.93%
$1.07 million $10,925
Oct 6, 2024 $0.0116
+7.06%
$1.16 million $1,563
Oct 5, 2024 $0.0108
+0.56%
$1.08 million $1,035
Oct 4, 2024 $0.0108
-8.76%
$1.08 million $16,298
Oct 3, 2024 $0.0118
+12.32%
$1.18 million $24,487
Oct 2, 2024 $0.0105
+0.26%
$1.05 million $11,343
Oct 1, 2024 $0.0105
-7.73%
$1.05 million $11,646
Sep 30, 2024 $0.0114
-0.77%
$1.14 million $23,301
Sep 29, 2024 $0.0114
+5.77%
$1.14 million $15,709
Sep 28, 2024 $0.0108
-9.88%
$1.08 million $35,118
Sep 27, 2024 $0.012
-4.27%
$1.2 million $2,750
Sep 26, 2024 $0.0125
-3.30%
$1.25 million $13,480
Sep 25, 2024 $0.013
+2.88%
$1.3 million $5,903
Sep 24, 2024 $0.0126
+0.18%
$1.26 million $16,538
Sep 23, 2024 $0.0126
-2.15%
$1.26 million $17,187
Sep 22, 2024 $0.0129
+1.18%
$1.29 million $13,086
Sep 21, 2024 $0.0134
+0.52%
$1.34 million $11,051