Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.0188
+2.17%
$1.88 million $14,506
Apr 22, 2024 $0.0184
-2.08%
$1.84 million $19,279
Apr 21, 2024 $0.0188
-0.05%
$1.88 million $5,956
Apr 20, 2024 $0.0188
-1.05%
$1.88 million $5,315
Apr 19, 2024 $0.0191
+0.00%
$1.91 million $22,378
Apr 18, 2024 $0.0191
+0.79%
$1.91 million $901
Apr 17, 2024 $0.0189
-0.53%
$1.89 million $10,959
Apr 16, 2024 $0.019
+2.70%
$1.9 million $11,330
Apr 15, 2024 $0.0185
+2.78%
$1.85 million $1,479
Apr 14, 2024 $0.018
-4.76%
$1.8 million $14,999
Apr 13, 2024 $0.019
-0.98%
$1.9 million $30,152
Apr 12, 2024 $0.0192
+0.04%
$1.92 million $39,432
Apr 11, 2024 $0.0192
+2.49%
$1.92 million $23,943
Apr 10, 2024 $0.0187
+5.14%
$1.87 million $36,844
Apr 9, 2024 $0.0178
+0.00%
$1.78 million $14,851
Apr 8, 2024 $0.0178
-0.56%
$1.78 million $19,428
Apr 7, 2024 $0.0179
+8.49%
$1.79 million $45,210
Apr 6, 2024 $0.0165
-8.34%
$1.65 million $20,178
Apr 5, 2024 $0.018
+0.00%
$1.8 million $9,296
Apr 4, 2024 $0.018
+0.56%
$1.8 million $6,326
Apr 3, 2024 $0.0179
+4.07%
$1.79 million $3,902
Apr 2, 2024 $0.0172
-5.28%
$1.72 million $9,018
Apr 1, 2024 $0.0182
+0.88%
$1.82 million $6,529
Mar 31, 2024 $0.018
-1.10%
$1.8 million $33,856
Mar 30, 2024 $0.0182
-0.63%
$1.82 million $4,705
Mar 29, 2024 $0.0183
+5.26%
$1.83 million $7,877
Mar 28, 2024 $0.0174
+0.58%
$1.74 million $24,672
Mar 27, 2024 $0.0173
-4.18%
$1.73 million $16,312
Mar 26, 2024 $0.0181
+2.59%
$1.81 million $20,770
Mar 25, 2024 $0.0176
-3.82%
$1.76 million $12,694
Mar 24, 2024 $0.0183
+2.23%
$1.83 million $5,926
Mar 23, 2024 $0.0181
-3.37%
$1.81 million $21,382
Mar 22, 2024 $0.0187
+0.00%
$1.87 million $5,747
Mar 21, 2024 $0.0188
+0.53%
$1.88 million $9,830
Mar 20, 2024 $0.0187
-1.58%
$1.87 million $6,558
Mar 19, 2024 $0.019
+0.00%
$1.9 million $10,272
Mar 18, 2024 $0.019
+1.24%
$1.9 million $4,075
Mar 17, 2024 $0.0188
+4.27%
$1.88 million $9,928
Mar 16, 2024 $0.018
-7.56%
$1.8 million $15,284
Mar 15, 2024 $0.0195
+8.18%
$1.95 million $17,636
Mar 14, 2024 $0.018
+0.00%
$1.8 million $19,609
Mar 13, 2024 $0.018
-0.37%
$1.8 million $10,051
Mar 12, 2024 $0.0181
+0.37%
$1.81 million $9,513
Mar 11, 2024 $0.018
+19.76%
$1.8 million $10,165
Mar 10, 2024 $0.015
-18.76%
$1.5 million $10,432
Mar 9, 2024 $0.0185
-0.51%
$1.85 million $21,706
Mar 8, 2024 $0.0186
-0.39%
$1.86 million $22,129
Mar 7, 2024 $0.0187
-0.57%
$1.87 million $3,538
Mar 6, 2024 $0.0188
-1.07%
$1.88 million $3,186
Mar 5, 2024 $0.019
+35.50%
$1.9 million $27,015