Cashera Historical Data

CSR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0076
+16.50%
$ 759,979 $ 4,015
Feb 4, 2024 $ 0.00667
-4.70%
$ 666,999 $ 4,225
Feb 3, 2024 $ 0.007
-0.02%
$ 699,885 $ 373
Feb 2, 2024 $ 0.007
-3.98%
$ 700,000 $ 1,878
Feb 1, 2024 $ 0.00729
-1.22%
$ 728,996 $ 459
Jan 31, 2024 $ 0.00738
+5.43%
$ 738,000 $ 1,091
Jan 30, 2024 $ 0.007
-5.11%
$ 700,000 $ 886
Jan 29, 2024 $ 0.00738
-1.65%
$ 737,699 $ 872
Jan 28, 2024 $ 0.0075
-1.31%
$ 750,050 $ 150
Jan 27, 2024 $ 0.0076
+0.13%
$ 759,980 $ 4
Jan 26, 2024 $ 0.0076
+0.15%
$ 759,998 $ 304
Jan 25, 2024 $ 0.00759
+6.59%
$ 758,894 $ 540
Jan 24, 2024 $ 0.00712
-4.00%
$ 712,006 $ 294
Jan 23, 2024 $ 0.00742
+15.88%
$ 741,637 $ 1,059
Jan 22, 2024 $ 0.0064
-8.57%
$ 640,008 $ 3,343
Jan 21, 2024 $ 0.007
-4.39%
$ 700,000 $ 1,496
Jan 20, 2024 $ 0.00732
-1.24%
$ 732,110 $ 1,257
Jan 19, 2024 $ 0.00741
-7.59%
$ 741,267 $ 3,376
Jan 18, 2024 $ 0.00802
-3.36%
$ 802,141 $ 1,198
Jan 17, 2024 $ 0.0083
+1.97%
$ 829,998 $ 3,573
Jan 16, 2024 $ 0.0078
-2.54%
$ 780,224 $ 1,156
Jan 15, 2024 $ 0.00801
+0.07%
$ 800,587 $ 5,294
Jan 14, 2024 $ 0.008
-7.13%
$ 800,008 $ 562
Jan 13, 2024 $ 0.0087
+4.13%
$ 870,017 $ 3,281
Jan 12, 2024 $ 0.00836
-1.28%
$ 835,544 $ 13,516
Jan 11, 2024 $ 0.00846
-0.27%
$ 846,383 $ 9,855
Jan 10, 2024 $ 0.00869
-8.53%
$ 868,893 $ 3,035
Jan 9, 2024 $ 0.0095
+2.48%
$ 949,876 $ 2,679
Jan 8, 2024 $ 0.00927
+13.04%
$ 926,927 $ 11,859
Jan 7, 2024 $ 0.0082
-0.33%
$ 819,973 $ 986
Jan 6, 2024 $ 0.00823
-2.06%
$ 822,693 $ 732
Jan 5, 2024 $ 0.0084
+5.66%
$ 840,000 $ 3,869
Jan 4, 2024 $ 0.00795
-10.97%
$ 795,004 $ 1,164
Jan 3, 2024 $ 0.00893
+8.64%
$ 892,998 $ 5,286
Jan 2, 2024 $ 0.008
-3.95%
$ 800,000 $ 853
Jan 1, 2024 $ 0.00833
-0.38%
$ 832,863 $ 51
Dec 31, 2023 $ 0.00836
-0.36%
$ 835,999 $ 474
Dec 30, 2023 $ 0.00839
+4.73%
$ 838,993 $ 5,872
Dec 29, 2023 $ 0.00801
-5.64%
$ 801,078 $ 3,778
Dec 28, 2023 $ 0.00849
+13.21%
$ 848,990 $ 6,803
Dec 27, 2023 $ 0.0075
-0.19%
$ 749,906 $ 2,611
Dec 26, 2023 $ 0.00751
+4.19%
$ 751,336 $ 5,310
Dec 25, 2023 $ 0.00721
-6.45%
$ 721,139 $ 1,252
Dec 24, 2023 $ 0.00771
-0.01%
$ 770,882 $ 1,023
Dec 23, 2023 $ 0.00771
-0.52%
$ 770,972 $ 1,934
Dec 22, 2023 $ 0.00775
+0.00%
$ 775,000 $ 880
Dec 21, 2023 $ 0.00775
+10.55%
$ 774,993 $ 1,031
Dec 20, 2023 $ 0.00701
-7.29%
$ 701,021 $ 1,608
Dec 19, 2023 $ 0.00756
-0.11%
$ 756,181 $ 1,993
Dec 18, 2023 $ 0.00757
-0.99%
$ 756,999 $ 2,511