Cashera Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00197
+8.98%
$ -- $ 79
Feb 24, 2026 $ 0.00199
+4.17%
$ 198,999 $ 84
Feb 23, 2026 $ 0.00191
-4.42%
$ 191,033 $ 144
Feb 22, 2026 $ 0.002
+15.40%
$ 199,869 $ 102
Feb 21, 2026 $ 0.00173
+0.46%
$ 173,190 $ 2
Feb 20, 2026 $ 0.00172
+0.70%
$ 172,400 $ 2
Feb 19, 2026 $ 0.00201
+22.93%
$ 200,990 $ 2
Feb 18, 2026 $ 0.00163
+0.70%
$ 163,500 $ 139
Feb 17, 2026 $ 0.00162
-17.56%
$ 162,368 $ 263
Feb 16, 2026 $ 0.00153
+2.16%
$ 153,331 $ 15
Feb 15, 2026 $ 0.0015
-6.20%
$ 150,085 $ 291
Feb 14, 2026 $ 0.0015
+0.00%
$ 150,011 $ 23
Feb 13, 2026 $ 0.0015
+9.34%
$ 150,011 $ 23
Feb 12, 2026 $ 0.00137
+0.37%
$ 137,200 $ 26
Feb 11, 2026 $ 0.00137
+11.96%
$ 136,700 $ 783
Feb 10, 2026 $ 0.00122
-23.69%
$ 122,101 $ 131
Feb 9, 2026 $ 0.0016
-15.23%
$ 160,000 $ 261
Feb 7, 2026 $ 0.00163
+0.00%
$ -- $ 119
Feb 6, 2026 $ 0.00163
+1.94%
$ 163,100 $ 119
Feb 5, 2026 $ 0.0016
-6.98%
$ 160,001 $ 107
Feb 4, 2026 $ 0.00172
-17.94%
$ 172,001 $ 301
Feb 3, 2026 $ 0.0021
+16.43%
$ 209,599 $ 867
Feb 2, 2026 $ 0.0018
+5.89%
$ 180,029 $ 61
Feb 1, 2026 $ 0.0017
-4.22%
$ 170,022 $ 2,329
Jan 31, 2026 $ 0.00178
+0.01%
$ 177,509 $ 4
Jan 30, 2026 $ 0.00177
+0.28%
$ 177,500 $ 2
Jan 29, 2026 $ 0.00203
+14.83%
$ 203,250 $ 12
Jan 28, 2026 $ 0.0019
-7.38%
$ 190,000 $ 1,046
Jan 27, 2026 $ 0.00205
-3.79%
$ 205,130 $ 127
Jan 26, 2026 $ 0.00238
+11.60%
$ 237,899 $ 615
Jan 25, 2026 $ 0.00213
+4.14%
$ 213,180 $ 28
Jan 24, 2026 $ 0.00205
+0.71%
$ 204,709 $ 909
Jan 23, 2026 $ 0.00203
-3.35%
$ 203,259 $ 125
Jan 22, 2026 $ 0.0021
+4.11%
$ 210,309 $ 746
Jan 21, 2026 $ 0.0026
+15.84%
$ 260,000 $ 966
Jan 20, 2026 $ 0.00269
+106.92%
$ 269,000 $ 1,404
Jan 19, 2026 $ 0.00248
-0.42%
$ 247,999 $ 1,527
Jan 18, 2026 $ 0.00248
-11.26%
$ 247,832 $ 316
Jan 17, 2026 $ 0.00247
-11.62%
$ 247,004 $ 2
Jan 16, 2026 $ 0.00279
-0.17%
$ 279,490 $ 290
Jan 15, 2026 $ 0.00246
-1.10%
$ 246,258 $ 208
Jan 14, 2026 $ 0.00249
+3.52%
$ 249,000 $ 561
Jan 13, 2026 $ 0.0024
-0.80%
$ 240,114 $ 1,334
Jan 12, 2026 $ 0.00242
-0.03%
$ 242,039 $ 5
Jan 11, 2026 $ 0.00263
+8.61%
$ -- $ 2
Jan 10, 2026 $ 0.00242
-0.03%
$ 242,041 $ 15
Jan 9, 2026 $ 0.00242
-9.01%
$ 242,125 $ 1,624
Jan 8, 2026 $ 0.00266
-4.62%
$ 266,100 $ 12
Jan 7, 2026 $ 0.00259
-2.42%
$ 258,600 $ 938
Jan 6, 2026 $ 0.00256
+0.25%
$ 255,835 $ 65