Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.00144
+30.91%
$144,000 $3,093
Jul 16, 2026 $0.0011
-8.33%
$110,000 $859
Jul 15, 2026 $0.0012
+0.00%
$119,999 $72
Jul 14, 2026 $0.0012
-14.29%
$119,999 $2
Jul 13, 2026 $0.0014
+12.90%
$140,000 $1
Jul 12, 2026 $0.00124
+24.00%
$124,000 $2,716
Jul 11, 2026 $0.00133
+16.67%
$-- $77
Jul 10, 2026 $0.00114
-12.98%
$114,000 $67
Jul 9, 2026 $0.00131
+9.17%
$131,000 $24
Jul 8, 2026 $0.0012
+6.00%
$120,000 $7
Jul 7, 2026 $0.00113
-16.15%
$113,203 $1
Jul 6, 2026 $0.00135
+0.00%
$135,000 $74
Jul 4, 2026 $0.00135
+0.00%
$134,999 $32
Jul 3, 2026 $0.00135
+0.00%
$134,999 $92
Jul 2, 2026 $0.00135
+0.00%
$134,999 $14
Jul 1, 2026 $0.00135
+0.00%
$135,000 $259
Jun 30, 2026 $0.00102
+0.00%
$-- $322
Jun 29, 2026 $0.00135
+0.00%
$135,000 $427
Jun 28, 2026 $0.00135
+2.94%
$135,000 $23
Jun 27, 2026 $0.00131
+0.88%
$131,140 $86
Jun 26, 2026 $0.00139
+0.00%
$-- $1,395
Jun 25, 2026 $0.00096
-23.42%
$96,000 $1,517
Jun 20, 2026 $0.00136
+0.00%
$-- $397
Jun 19, 2026 $0.00136
+4.61%
$135,987 $455
Jun 18, 2026 $0.00135
+8.24%
$-- $54
Jun 17, 2026 $0.00135
+0.00%
$134,977 $54
Jun 16, 2026 $0.00135
+0.00%
$-- $156
Jun 15, 2026 $0.00135
+0.03%
$134,977 $181
Jun 13, 2026 $0.00135
+0.00%
$134,933 $13
Jun 12, 2026 $0.00135
+0.00%
$134,933 $14
Jun 11, 2026 $0.00135
+0.00%
$134,933 $63
Jun 7, 2026 $0.00136
+0.00%
$-- $136
Jun 6, 2026 $0.00136
+0.06%
$135,987 $753
Jun 5, 2026 $0.00136
+13.25%
$135,899 $165
Jun 4, 2026 $0.0012
-9.60%
$120,000 $1,250
Jun 3, 2026 $0.00133
+5.58%
$132,749 $297
Jun 2, 2026 $0.0013
+0.00%
$-- $17
Jun 1, 2026 $0.0013
-2.07%
$130,000 $45
May 31, 2026 $0.00133
+4.75%
$132,749 $414
May 30, 2026 $0.00127
+0.00%
$126,733 $198
May 29, 2026 $0.00135
+0.00%
$-- $49
May 28, 2026 $0.00135
-3.71%
$134,798 $807
May 27, 2026 $0.0014
-0.01%
$139,998 $482
May 26, 2026 $0.0014
-8.48%
$140,011 $268
May 25, 2026 $0.00153
+51.16%
$152,986 $723
May 24, 2026 $0.00101
-24.25%
$101,210 $1,538
May 23, 2026 $0.0016
+0.00%
$-- $45
May 22, 2026 $0.00128
-3.67%
$128,122 $121
May 21, 2026 $0.00133
+0.00%
$133,000 $1,425
May 20, 2026 $0.0012
+0.00%
$-- $26