Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.00132
+0.00%
$131,903 $59
Sep 27, 7 PM $0.00132
+0.00%
$131,903 $59
Sep 27, 6 PM $0.00132
+0.00%
$131,903 $59
Sep 27, 5 PM $0.00132
-1.56%
$131,903 $102
Sep 27, 4 PM $0.00134
+0.00%
$133,999 $103
Sep 27, 3 PM $0.00134
+0.00%
$133,999 $103
Sep 27, 2 PM $0.00134
+0.00%
$133,999 $103
Sep 27, 1 PM $0.00134
+0.00%
$133,999 $103
Sep 27, 12 PM $0.00134
+0.00%
$133,999 $103
Sep 27, 11 AM $0.00134
+0.00%
$133,999 $103
Sep 27, 10 AM $0.00134
+0.00%
$133,999 $103
Sep 27, 9 AM $0.00134
+0.00%
$133,999 $103
Sep 27, 8 AM $0.00134
+0.00%
$133,999 $103
Sep 27, 7 AM $0.00134
+0.00%
$133,999 $103
Sep 27, 6 AM $0.00134
+0.00%
$133,999 $103
Sep 27, 5 AM $0.00134
+0.15%
$133,999 $103
Sep 27, 4 AM $0.00134
+0.00%
$133,800 $43
Sep 27, 3 AM $0.00134
+0.00%
$133,800 $43
Sep 27, 2 AM $0.00134
+0.00%
$133,800 $43
Sep 27, 1 AM $0.00134
+0.00%
$133,800 $43
Sep 27, 12 AM $0.00134
+0.00%
$133,800 $43
Sep 26, 11 PM $0.00134
+0.00%
$133,800 $43
Sep 26, 10 PM $0.00134
+0.00%
$133,800 $43
Sep 26, 9 PM $0.00134
+0.00%
$133,800 $43
Sep 26, 8 PM $0.00134
+0.00%
$133,800 $43
Sep 26, 7 PM $0.00134
+0.00%
$133,800 $43
Sep 26, 6 PM $0.00134
+2.92%
$133,800 $43
Sep 26, 8 AM $0.0013
+0.00%
$130,000 $71
Sep 26, 7 AM $0.0013
+0.00%
$130,000 $123
Sep 26, 6 AM $0.0013
+0.00%
$130,000 $123
Sep 26, 5 AM $0.0013
+0.00%
$130,000 $123
Sep 26, 4 AM $0.0013
+0.00%
$130,000 $123
Sep 26, 3 AM $0.0013
+0.00%
$130,000 $123
Sep 26, 2 AM $0.0013
+0.00%
$130,000 $123
Sep 26, 1 AM $0.0013
+0.00%
$130,000 $123
Sep 26, 12 AM $0.0013
+0.00%
$130,000 $130
Sep 25, 11 PM $0.0013
+0.00%
$130,000 $130
Sep 25, 10 PM $0.0013
+0.00%
$130,000 $130
Sep 25, 9 PM $0.0013
+0.00%
$130,000 $342
Sep 25, 8 PM $0.0013
+0.00%
$130,000 $355
Sep 25, 7 PM $0.0013
+0.00%
$130,000 $355
Sep 25, 6 PM $0.0013
-3.06%
$130,000 $355
Sep 25, 5 PM $0.00134
-0.92%
$134,100 $366
Sep 25, 4 PM $0.00135
+0.00%
$135,352 $370
Sep 25, 3 PM $0.00135
+0.00%
$135,352 $370
Sep 25, 2 PM $0.00135
+0.00%
$135,352 $370
Sep 25, 1 PM $0.00135
+0.00%
$135,352 $370
Sep 25, 12 PM $0.00135
+23.05%
$135,352 $370
Sep 25, 11 AM $0.0011
+0.00%
$110,002 $300
Sep 25, 10 AM $0.0011
+0.00%
$110,002 $300