Cashera Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00918
-1.61%
$ 917,978 $ 79,567
Apr 14 $ 0.00922
-13.72%
$ 870,010 $ 15,990
Apr 7 $ 0.0092
-7.09%
$ 1.07 million $ 15,111
Mar 31 $ 0.0095
+17.28%
$ 989,995 $ 21,099
Mar 24 $ 0.0082
-4.65%
$ 810,000 $ 1,835
Mar 17 $ 0.00938
-1.79%
$ 860,000 $ 6,738
Mar 10 $ 0.00967
+23.99%
$ 1.05 million $ 71,399
Mar 3 $ 0.0076
-17.39%
$ -- $ 20,005
Feb 24 $ 0.0092
-10.68%
$ 920,000 $ 40,777
Feb 17 $ 0.011
+4.56%
$ 1.03 million $ 71,888
Feb 10 $ 0.0114
-22.45%
$ 1.05 million $ 67,252
Feb 3 $ 0.0147
-13.53%
$ 1.47 million $ 55,732
Jan 27 $ 0.017
-14.14%
$ 1.7 million $ 124,977
Jan 20 $ 0.0201
+0.50%
$ 1.98 million $ 70,832
Jan 13 $ 0.0197
-7.54%
$ 2 million $ 105,436
Jan 6 $ 0.0209
-0.34%
$ 2.13 million $ 158,520
Dec 30 $ 0.0216
+15.54%
$ 2.1 million $ 209,976
Dec 23 $ 0.0198
+4.13%
$ 1.87 million $ 315,414
Dec 16 $ 0.02
-4.76%
$ 1.9 million $ 268,447
Dec 9 $ 0.0224
-10.40%
$ 2.1 million $ 269,685
Dec 2 $ 0.0324
+147.59%
$ 2.5 million $ 621,589
Nov 25 $ 0.0131
+1.55%
$ 1.31 million $ 161,408
Nov 18 $ 0.0128
+11.28%
$ 1.29 million $ 223,125
Nov 11 $ 0.0112
-10.59%
$ 1.15 million $ 94,980
Nov 4 $ 0.0124
+4.39%
$ 1.25 million $ 52,640
Oct 28 $ 0.0119
-11.85%
$ 1.19 million $ 83,299
Oct 21 $ 0.0134
-2.67%
$ 1.35 million $ 104,046
Oct 14 $ 0.0138
+31.12%
$ 1.38 million $ 361,440
Oct 7 $ 0.0114
-1.96%
$ 1.05 million $ 100,911
Sep 30 $ 0.0108
-5.40%
$ 1.16 million $ 88,110
Sep 23 $ 0.0108
-16.17%
$ 1.14 million $ 90,976
Sep 16 $ 0.0134
+0.21%
$ 1.29 million $ 80,491
Sep 9 $ 0.0141
-2.47%
$ 1.34 million $ 88,874
Sep 2 $ 0.0141
-5.18%
$ 1.44 million $ 88,798
Aug 26 $ 0.0149
+1.16%
$ 1.49 million $ 96,563
Aug 19 $ 0.0152
+9.35%
$ 1.47 million $ 156,188
Aug 12 $ 0.0147
+33.63%
$ 1.39 million $ 110,656
Aug 5 $ 0.0119
+35.57%
$ 1.27 million $ 60,732
Jul 29 $ 0.0088
+8.81%
$ 880,000 $ 22,434
Jul 22 $ 0.00853
-25.16%
$ 808,724 $ 53,546
Jul 15 $ 0.0115
-5.89%
$ 1.14 million $ 21,113
Jul 8 $ 0.0124
-0.96%
$ 1.22 million $ 34,106
Jul 1 $ 0.0129
-13.11%
$ 1.25 million $ 76,513
Jun 24 $ 0.014
-0.01%
$ 1.49 million $ 87,085
Jun 17 $ 0.0142
-8.39%
$ 1.4 million $ 50,891
Jun 10 $ 0.0156
-2.78%
$ 1.55 million $ 100,332
Jun 3 $ 0.0162
-3.57%
$ 1.6 million $ 79,060
May 27 $ 0.0168
-1.18%
$ 1.68 million $ 139,021
May 20 $ 0.0169
-1.61%
$ 1.7 million $ 76,971
May 13 $ 0.0171
+0.59%
$ 1.71 million $ 149,152