Coinranking
Cashera Historical Data
CSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00708 | +0.59% | ||
| Jun 2 | $ 0.00749 | -0.13% | ||
| May 26 | $ 0.0075 | +1.34% | ||
| May 19 | $ 0.008 | -0.01% | ||
| May 12 | $ 0.00806 | -6.13% | ||
| May 5 | $ 0.00829 | -11.63% | ||
| Apr 28 | $ 0.00938 | +2.18% | ||
| Apr 21 | $ 0.00918 | -1.61% | ||
| Apr 14 | $ 0.00922 | -13.72% | ||
| Apr 7 | $ 0.0092 | -7.09% | ||
| Mar 31 | $ 0.0095 | +17.28% | ||
| Mar 24 | $ 0.0082 | -4.65% | ||
| Mar 17 | $ 0.00938 | -1.79% | ||
| Mar 10 | $ 0.00967 | +23.99% | ||
| Mar 3 | $ 0.0076 | -17.39% | ||
| Feb 24 | $ 0.0092 | -10.68% | ||
| Feb 17 | $ 0.011 | +4.56% | ||
| Feb 10 | $ 0.0114 | -22.45% | ||
| Feb 3 | $ 0.0147 | -13.53% | ||
| Jan 27 | $ 0.017 | -14.14% | ||
| Jan 20 | $ 0.0201 | +0.50% | ||
| Jan 13 | $ 0.0197 | -7.54% | ||
| Jan 6 | $ 0.0209 | -0.34% | ||
| Dec 30 | $ 0.0216 | +15.54% | ||
| Dec 23 | $ 0.0198 | +4.13% | ||
| Dec 16 | $ 0.02 | -4.76% | ||
| Dec 9 | $ 0.0224 | -10.40% | ||
| Dec 2 | $ 0.0324 | +147.59% | ||
| Nov 25 | $ 0.0131 | +1.55% | ||
| Nov 18 | $ 0.0128 | +11.28% | ||
| Nov 11 | $ 0.0112 | -10.59% | ||
| Nov 4 | $ 0.0124 | +4.39% | ||
| Oct 28 | $ 0.0119 | -11.85% | ||
| Oct 21 | $ 0.0134 | -2.67% | ||
| Oct 14 | $ 0.0138 | +31.12% | ||
| Oct 7 | $ 0.0114 | -1.96% | ||
| Sep 30 | $ 0.0108 | -5.40% | ||
| Sep 23 | $ 0.0108 | -16.17% | ||
| Sep 16 | $ 0.0134 | +0.21% | ||
| Sep 9 | $ 0.0141 | -2.47% | ||
| Sep 2 | $ 0.0141 | -5.18% | ||
| Aug 26 | $ 0.0149 | +1.16% | ||
| Aug 19 | $ 0.0152 | +9.35% | ||
| Aug 12 | $ 0.0147 | +33.63% | ||
| Aug 5 | $ 0.0119 | +35.57% | ||
| Jul 29 | $ 0.0088 | +8.81% | ||
| Jul 22 | $ 0.00853 | -25.16% | ||
| Jul 15 | $ 0.0115 | -5.89% | ||
| Jul 8 | $ 0.0124 | -0.96% | ||
| Jul 1 | $ 0.0129 | -13.11% | ||