Coinranking
Cashera Historical Data
CSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0042 | -0.01% | ||
| Sep 29 | $0.00406 | -10.47% | ||
| Sep 22 | $0.00432 | +0.53% | ||
| Sep 15 | $0.0044 | -4.35% | ||
| Sep 8 | $0.00465 | -7.09% | ||
| Sep 1 | $0.0052 | -9.57% | ||
| Aug 25 | $0.00615 | +5.88% | ||
| Aug 18 | $0.00564 | -25.74% | ||
| Aug 11 | $0.0066 | +64.87% | ||
| Aug 4 | $0.0046 | +13.49% | ||
| Jul 28 | $0.00405 | -14.27% | ||
| Jul 21 | $0.00439 | +2.24% | ||
| Jul 14 | $0.0047 | +0.43% | ||
| Jul 7 | $0.0048 | -7.69% | ||
| Jun 30 | $0.00533 | +0.00% | ||
| Jun 23 | $0.0051 | -17.72% | ||
| Jun 16 | $0.00632 | -0.16% | ||
| Jun 9 | $0.00708 | +0.59% | ||
| Jun 2 | $0.00749 | -0.13% | ||
| May 26 | $0.0075 | +1.34% | ||
| May 19 | $0.008 | -0.01% | ||
| May 12 | $0.00806 | -6.13% | ||
| May 5 | $0.00829 | -11.63% | ||
| Apr 28 | $0.00938 | +2.18% | ||
| Apr 21 | $0.00918 | -1.61% | ||
| Apr 14 | $0.00922 | -13.72% | ||
| Apr 7 | $0.0092 | -7.09% | ||
| Mar 31 | $0.0095 | +17.28% | ||
| Mar 24 | $0.0082 | -4.65% | ||
| Mar 17 | $0.00938 | -1.79% | ||
| Mar 10 | $0.00967 | +23.99% | ||
| Mar 3 | $0.0076 | -17.39% | ||
| Feb 24 | $0.0092 | -10.68% | ||
| Feb 17 | $0.011 | +4.56% | ||
| Feb 10 | $0.0114 | -22.45% | ||
| Feb 3 | $0.0147 | -13.53% | ||
| Jan 27 | $0.017 | -14.14% | ||
| Jan 20 | $0.0201 | +0.50% | ||
| Jan 13 | $0.0197 | -7.54% | ||
| Jan 6 | $0.0209 | -0.34% | ||
| Dec 30 | $0.0216 | +15.54% | ||
| Dec 23 | $0.0198 | +4.13% | ||
| Dec 16 | $0.02 | -4.76% | ||
| Dec 9 | $0.0224 | -10.40% | ||
| Dec 2 | $0.0324 | +147.59% | ||
| Nov 25 | $0.0131 | +1.55% | ||
| Nov 18 | $0.0128 | +11.28% | ||
| Nov 11 | $0.0112 | -10.59% | ||
| Nov 4 | $0.0124 | +4.39% | ||
| Oct 28 | $0.0119 | -11.85% | ||