Cashera Historical Data

CSR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000017
+0.56%
$ 1,702 $ 96
Sep 7, 2023 $ 0.0000169
-0.59%
$ 1,693 $ 91
Sep 6, 2023 $ 0.000017
-0.16%
$ 1,702 $ 100
Sep 5, 2023 $ 0.0000171
+0.29%
$ 1,705 $ 80
Sep 4, 2023 $ 0.000017
-0.09%
$ 1,701 $ 82
Sep 3, 2023 $ 0.000017
-0.36%
$ 1,703 $ 85
Sep 2, 2023 $ 0.0000171
-0.17%
$ 1,708 $ 88
Sep 1, 2023 $ 0.0000171
-0.02%
$ 1,711 $ 82
Aug 31, 2023 $ 0.0000171
+0.35%
$ 1,712 $ 90
Aug 30, 2023 $ 0.0000171
+0.15%
$ 1,706 $ 102
Aug 29, 2023 $ 0.000017
-0.16%
$ 1,704 $ 84
Aug 28, 2023 $ 0.0000171
-0.35%
$ 1,706 $ 79
Aug 27, 2023 $ 0.0000171
-0.21%
$ 1,712 $ 83
Aug 26, 2023 $ 0.0000172
+0.71%
$ 1,716 $ 68
Aug 25, 2023 $ 0.000017
-0.27%
$ 1,704 $ 66
Aug 24, 2023 $ 0.0000171
-10.21%
$ 1,708 $ 112
Aug 23, 2023 $ 0.000019
+0.11%
$ 1,903 $ 114
Aug 22, 2023 $ 0.000019
-0.23%
$ 1,901 $ 109
Aug 21, 2023 $ 0.0000191
-0.62%
$ 1,905 $ 100
Aug 20, 2023 $ 0.0000192
+0.18%
$ 1,918 $ 65
Aug 19, 2023 $ 0.0000191
+0.14%
$ 1,914 $ 81
Aug 18, 2023 $ 0.0000191
+0.04%
$ 1,912 $ 29
Aug 17, 2023 $ 0.0000191
+0.46%
$ 1,911 $ 74
Aug 16, 2023 $ 0.000019
+0.22%
$ 1,904 $ 100
Aug 15, 2023 $ 0.000019
+0.12%
$ 1,901 $ 67
Aug 14, 2023 $ 0.000019
-0.04%
$ 1,898 $ 74
Aug 13, 2023 $ 0.000019
-0.27%
$ 1,896 $ 79
Aug 12, 2023 $ 0.000019
+0.11%
$ 1,901 $ 76
Aug 11, 2023 $ 0.000019
+0.02%
$ 1,899 $ 81
Aug 10, 2023 $ 0.000019
-0.03%
$ 1,898 $ 90
Aug 9, 2023 $ 0.000019
-0.02%
$ 1,899 $ 91
Aug 8, 2023 $ 0.000019
+0.07%
$ 1,899 $ 63
Aug 7, 2023 $ 0.000019
+0.05%
$ 1,898 $ 78
Aug 6, 2023 $ 0.000019
-0.27%
$ 1,896 $ 80
Aug 5, 2023 $ 0.000019
+0.15%
$ 1,901 $ 82
Aug 4, 2023 $ 0.000019
-0.08%
$ 1,898 $ 94
Aug 3, 2023 $ 0.000019
+0.05%
$ 1,899 $ 79
Aug 2, 2023 $ 0.000019
+0.28%
$ 1,899 $ 81
Aug 1, 2023 $ 0.0000189
-0.28%
$ 1,895 $ 79
Jul 31, 2023 $ 0.000019
+0.00%
$ 1,900 $ 77
Jul 30, 2023 $ 0.000019
-0.12%
$ 1,899 $ 78
Jul 29, 2023 $ 0.000019
+18.77%
$ 1,902 $ 47
Jul 28, 2023 $ 0.000016
+0.10%
$ 1,601 $ 68
Jul 27, 2023 $ 0.000016
-0.17%
$ 1,598 $ 66
Jul 26, 2023 $ 0.000016
+0.05%
$ 1,601 $ 31
Jul 25, 2023 $ 0.000016
-57.90%
$ 1,600 $ 125
Jul 24, 2023 $ 0.01
+58,749.99%
$ 999,999 $ 5,928
Jul 23, 2023 $ 0.000017
-0.25%
$ 1,698 $ 79
Jul 22, 2023 $ 0.000017
+0.10%
$ 1,703 $ 91
Jul 21, 2023 $ 0.000017
+0.00%
$ 1,701 $ 85