Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.008
-7.13%
$800,008 $562
Jan 13, 2024 $0.0087
+4.13%
$870,017 $3,281
Jan 12, 2024 $0.00836
-1.28%
$835,544 $13,516
Jan 11, 2024 $0.00846
-0.27%
$846,383 $9,855
Jan 10, 2024 $0.00869
-8.53%
$868,893 $3,035
Jan 9, 2024 $0.0095
+2.48%
$949,876 $2,679
Jan 8, 2024 $0.00927
+13.04%
$926,927 $11,859
Jan 7, 2024 $0.0082
-0.33%
$819,973 $986
Jan 6, 2024 $0.00823
-2.06%
$822,693 $732
Jan 5, 2024 $0.0084
+5.66%
$840,000 $3,869
Jan 4, 2024 $0.00795
-10.97%
$795,004 $1,164
Jan 3, 2024 $0.00893
+8.64%
$892,998 $5,286
Jan 2, 2024 $0.008
-3.95%
$800,000 $853
Jan 1, 2024 $0.00833
-0.38%
$832,863 $51
Dec 31, 2023 $0.00836
-0.36%
$835,999 $474
Dec 30, 2023 $0.00839
+4.73%
$838,993 $5,872
Dec 29, 2023 $0.00801
-5.64%
$801,078 $3,778
Dec 28, 2023 $0.00849
+13.21%
$848,990 $6,803
Dec 27, 2023 $0.0075
-0.19%
$749,906 $2,611
Dec 26, 2023 $0.00751
+4.19%
$751,336 $5,310
Dec 25, 2023 $0.00721
-6.45%
$721,139 $1,252
Dec 24, 2023 $0.00771
-0.01%
$770,882 $1,023
Dec 23, 2023 $0.00771
-0.52%
$770,972 $1,934
Dec 22, 2023 $0.00775
+0.00%
$775,000 $880
Dec 21, 2023 $0.00775
+10.55%
$774,993 $1,031
Dec 20, 2023 $0.00701
-7.29%
$701,021 $1,608
Dec 19, 2023 $0.00756
-0.11%
$756,181 $1,993
Dec 18, 2023 $0.00757
-0.99%
$756,999 $2,511
Dec 17, 2023 $0.00765
-1.98%
$764,564 $258
Dec 16, 2023 $0.0078
+18.17%
$779,997 $1,600
Dec 15, 2023 $0.0066
-13.89%
$660,055 $3,905
Dec 14, 2023 $0.00767
-3.69%
$766,537 $2,099
Dec 13, 2023 $0.00796
-5.30%
$795,925 $4,611
Dec 12, 2023 $0.0084
-5.25%
$840,466 $904
Dec 11, 2023 $0.00887
+10.87%
$886,996 $1,166
Dec 10, 2023 $0.008
-3.69%
$800,001 $729
Dec 9, 2023 $0.00815
-11.38%
$815,307 $2,775
Dec 8, 2023 $0.0092
-6.03%
$919,997 $2,863
Dec 7, 2023 $0.00979
-0.72%
$978,996 $32
Dec 6, 2023 $0.00986
-1.50%
$986,058 $1,345
Dec 5, 2023 $0.01
-3.63%
$1 million $712
Dec 4, 2023 $0.0104
+7.23%
$1.04 million $3,375
Dec 3, 2023 $0.00969
-8.17%
$968,724 $1,185
Dec 2, 2023 $0.0105
-1.22%
$1.05 million $1,607
Dec 1, 2023 $0.0107
-0.93%
$1.07 million $9,400
Nov 30, 2023 $0.0108
+7.48%
$1.08 million $2,962
Nov 29, 2023 $0.01
-6.20%
$1 million $7,620
Nov 28, 2023 $0.0107
-2.63%
$1.07 million $6,874
Nov 27, 2023 $0.0118
-1.69%
$1.18 million $8,546
Nov 26, 2023 $0.012
+0.00%
$1.2 million $2,165