Cashera Historical Data

CSR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000017
+0.00%
$ 1,702 $ 89
Jul 19, 2023 $ 0.00812
-0.02%
$ 811,766 $ 10,649
Jul 18, 2023 $ 0.00812
-0.08%
$ 811,963 $ 668
Jul 17, 2023 $ 0.00812
-1.16%
$ 812,432 $ 1,120
Jul 16, 2023 $ 0.00823
-1.93%
$ 822,801 $ 3,689
Jul 15, 2023 $ 0.0084
+1.64%
$ 839,618 $ 3,369
Jul 14, 2023 $ 0.00826
-7.04%
$ 825,631 $ 680
Jul 13, 2023 $ 0.00888
+45.76%
$ 888,084 $ 6,746
Jul 12, 2023 $ 0.0072
-1.91%
$ 720,134 $ 2,609
Jul 11, 2023 $ 0.00734
+0.05%
$ 734,212 $ 2,280
Jul 10, 2023 $ 0.00734
-0.40%
$ 733,719 $ 1,111
Jul 9, 2023 $ 0.00737
+52,540.53%
$ 736,602 $ 1,184
Jul 8, 2023 $ 0.000014
-99.74%
$ 1,399 $ 3
Jul 7, 2023 $ 0.00529
-0.39%
$ 529,096 $ 11
Jul 6, 2023 $ 0.0053
+10.43%
$ 530,290 $ 84
Jul 5, 2023 $ 0.0048
-12.43%
$ 479,912 $ 109
Jul 4, 2023 $ 0.006
+18.56%
$ 600,212 $ 2,338
Jul 3, 2023 $ 0.00506
-0.02%
$ 379,253 $ 272
Jul 2, 2023 $ 0.00506
-1.17%
$ 379,343 $ 41
Jul 1, 2023 $ 0.00512
-0.97%
$ 383,736 $ 45
Jun 30, 2023 $ 0.00517
+0.13%
$ 387,602 $ 390
Jun 29, 2023 $ 0.00516
-0.08%
$ 386,955 $ 574
Jun 28, 2023 $ 0.00516
-3.00%
$ 387,288 $ 160
Jun 27, 2023 $ 0.00532
-5.01%
$ 399,113 $ 808
Jun 26, 2023 $ 0.0056
-8.10%
$ 419,982 $ 10
Jun 25, 2023 $ 0.00609
-10.51%
$ 456,871 $ 93
Jun 24, 2023 $ 0.000034
-0.02%
$ 2,551 $ 2
Jun 23, 2023 $ 0.00484
-19.16%
$ 363,135 $ 82
Jun 22, 2023 $ 0.00599
-0.15%
$ 449,518 $ 41
Jun 21, 2023 $ 0.006
-0.03%
$ 449,873 $ 179
Jun 20, 2023 $ 0.006
-3.74%
$ 449,660 $ 131
Jun 19, 2023 $ 0.00623
-2.64%
$ 467,185 $ 1,425
Jun 18, 2023 $ 0.006
-0.86%
$ 450,269 $ 85
Jun 17, 2023 $ 0.00606
-0.68%
$ 454,217 $ 8
Jun 16, 2023 $ 0.0061
-0.85%
$ 457,300 $ 50
Jun 15, 2023 $ 0.0055
-9.77%
$ 412,681 $ 43
Jun 14, 2023 $ 0.0061
-6.65%
$ 457,347 $ 134
Jun 13, 2023 $ 0.00653
+3.71%
$ 489,909 $ 161
Jun 12, 2023 $ 0.0063
-15.39%
$ 472,539 $ 402
Jun 11, 2023 $ 0.00745
-0.11%
$ 558,431 $ 1,094
Jun 10, 2023 $ 0.00745
+0.15%
$ 559,020 $ 8
Jun 9, 2023 $ 0.00744
-0.12%
$ 558,056 $ 172
Jun 8, 2023 $ 0.00745
-0.43%
$ 558,821 $ 636
Jun 7, 2023 $ 0.00748
+24.79%
$ 561,014 $ 1,865
Jun 6, 2023 $ 0.006
+3.91%
$ 449,879 $ 176
Jun 5, 2023 $ 0.00577
+3.11%
$ 432,949 $ 350
Jun 4, 2023 $ 0.0056
-0.25%
$ 419,778 $ 215
Jun 3, 2023 $ 0.00561
+4,010.55%
$ 420,852 $ 7
Jun 2, 2023 $ 0.000136
+0.01%
$ 10,235 $ 957
Jun 1, 2023 $ 0.000136
+0.08%
$ 10,235 $ 899