Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.012
+0.00%
$1.2 million $2,144
Nov 24, 2023 $0.012
-8.56%
$1.2 million $1,677
Nov 23, 2023 $0.0131
+24.86%
$1.31 million $4,508
Nov 22, 2023 $0.0105
-4.23%
$1.05 million $3,686
Nov 21, 2023 $0.011
+2.36%
$1.1 million $7,975
Nov 20, 2023 $0.00962
-3.81%
$961,897 $6,243
Nov 19, 2023 $0.01
+0.10%
$1 million $7,354
Nov 18, 2023 $0.00999
-1.48%
$999,000 $1,322
Nov 17, 2023 $0.0101
-0.17%
$1.01 million $1,693
Nov 16, 2023 $0.0102
-0.89%
$1.02 million $1,672
Nov 15, 2023 $0.0102
+2.49%
$1.02 million $4,838
Nov 14, 2023 $0.01
+19.14%
$999,999 $7,352
Nov 13, 2023 $0.0075
-15.73%
$750,005 $6,286
Nov 12, 2023 $0.0089
-10.91%
$890,000 $6,756
Nov 11, 2023 $0.009
-13.53%
$900,000 $3,259
Nov 10, 2023 $0.0104
+3.67%
$1.04 million $6,590
Nov 9, 2023 $0.01
+0.67%
$1 million $795
Nov 8, 2023 $0.00997
-0.28%
$997,224 $4,478
Nov 7, 2023 $0.01
-9.70%
$999,999 $4,460
Nov 6, 2023 $0.0111
-2.88%
$1.11 million $1,575
Nov 5, 2023 $0.0117
+11.78%
$1.17 million $4,036
Nov 4, 2023 $0.0105
-7.97%
$1.05 million $419
Nov 3, 2023 $0.0114
+2.96%
$1.14 million $2,536
Nov 2, 2023 $0.011
-8.16%
$1.1 million $1,558
Nov 1, 2023 $0.012
-10.75%
$1.2 million $6,691
Oct 31, 2023 $0.0135
+2.06%
$1.35 million $2,568
Oct 30, 2023 $0.0132
-0.73%
$1.32 million $763
Oct 29, 2023 $0.0133
-3.86%
$1.33 million $658
Oct 28, 2023 $0.0138
+2.43%
$1.38 million $1,746
Oct 27, 2023 $0.0135
+5.79%
$1.35 million $2,583
Oct 26, 2023 $0.0128
+25.62%
$1.28 million $6,395
Oct 25, 2023 $0.0102
-14.93%
$1.02 million $3,861
Oct 24, 2023 $0.0138
+5.84%
$1.38 million $4,944
Oct 23, 2023 $0.0131
-12.50%
$1.31 million $5,252
Oct 22, 2023 $0.0149
-0.42%
$1.49 million $738
Oct 21, 2023 $0.015
+2.04%
$1.5 million $239
Oct 20, 2023 $0.0147
+2.61%
$1.47 million $700
Oct 19, 2023 $0.0143
-4.71%
$1.43 million $1,224
Oct 18, 2023 $0.015
+9.51%
$1.5 million $5,150
Oct 17, 2023 $0.0137
-7.65%
$1.37 million $3,748
Oct 16, 2023 $0.0149
-1.31%
$1.49 million $99
Oct 15, 2023 $0.0151
-2.57%
$1.51 million $26
Oct 14, 2023 $0.0155
+2.67%
$1.55 million $421
Oct 13, 2023 $0.0151
+0.53%
$1.51 million $3,594
Oct 12, 2023 $0.015
-0.19%
$1.5 million $4,064
Oct 11, 2023 $0.015
+4.77%
$1.5 million $1,365
Oct 10, 2023 $0.0143
-5.30%
$1.43 million $3,219
Oct 9, 2023 $0.0151
+7.50%
$1.51 million $2,469
Oct 8, 2023 $0.0141
+5.21%
$1.41 million $105
Oct 7, 2023 $0.0139
-7.69%
$1.39 million $8,726