Cashera Historical Data

CSR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0357
+34.36%
$ 2.68 million $ 29,187
Aug 4, 2022 $ 0.0266
+1.34%
$ 1.99 million $ 50,597
Aug 3, 2022 $ 0.0262
-5.27%
$ 1.96 million $ 323
Aug 2, 2022 $ 0.0277
-7.08%
$ 2.07 million $ 7,952
Aug 1, 2022 $ 0.0298
+14.97%
$ 2.23 million $ 15,492
Jul 31, 2022 $ 0.0259
+2.47%
$ 1.94 million $ 14,347
Jul 30, 2022 $ 0.01
-67.54%
$ 750,000 $ 74,405
Jul 29, 2022 $ 0.0308
-0.50%
$ 2.31 million $ 74,285
Jul 28, 2022 $ 0.0309
-0.35%
$ 2.32 million $ 70,115
Jul 27, 2022 $ 0.0311
+0.28%
$ 2.33 million $ 75,406
Jul 26, 2022 $ 0.0311
+5.95%
$ 2.33 million $ 64,092
Jul 25, 2022 $ 0.0294
-8.03%
$ 2.2 million $ 393
Jul 24, 2022 $ 0.0319
+2.39%
$ 2.4 million $ 25,722
Jul 23, 2022 $ 0.0312
-2.48%
$ 2.34 million $ 57,406
Jul 22, 2022 $ 0.032
-11.41%
$ 2.4 million $ 75,879
Jul 21, 2022 $ 0.0361
-0.48%
$ 2.71 million $ 59,787
Jul 20, 2022 $ 0.0363
-2.09%
$ 2.72 million $ 27,576
Jul 19, 2022 $ 0.037
-4.88%
$ 2.78 million $ 75,222
Jul 18, 2022 $ 0.0389
+9.51%
$ 2.92 million $ 76,122
Jul 17, 2022 $ 0.0355
-6.86%
$ 2.66 million $ 72,897
Jul 16, 2022 $ 0.0381
+3.59%
$ 2.86 million $ 73,618
Jul 15, 2022 $ 0.0368
+5.17%
$ 2.76 million $ 76,644
Jul 14, 2022 $ 0.0349
-2.56%
$ 2.62 million $ 79,829
Jul 13, 2022 $ 0.0359
+2.09%
$ 2.7 million $ 36,183
Jul 12, 2022 $ 0.0352
-3.73%
$ 2.64 million $ 14,893
Jul 11, 2022 $ 0.0366
-3.44%
$ 2.74 million $ 72,363
Jul 10, 2022 $ 0.038
-3.11%
$ 2.85 million $ 28,417
Jul 9, 2022 $ 0.0393
+3.00%
$ 2.94 million $ 26,058
Jul 8, 2022 $ 0.0381
-8.40%
$ 2.86 million $ 66,908
Jul 7, 2022 $ 0.0416
-3.19%
$ 3.12 million $ 11,633
Jul 6, 2022 $ 0.043
-0.21%
$ 3.23 million $ 51,939
Jul 5, 2022 $ 0.0431
+6.72%
$ 3.23 million $ 23,776
Jul 4, 2022 $ 0.0404
-1.79%
$ -- $ 135
Download