Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.013
-11.18%
$976,256 $2,516
Dec 10, 2022 $0.0147
-8.27%
$1.1 million $1,081
Dec 9, 2022 $0.016
+1.08%
$1.2 million $1,937
Dec 8, 2022 $0.00973
-30.73%
$729,753 $1,699
Dec 7, 2022 $0.014
-6.88%
$1.05 million $1,887
Dec 6, 2022 $0.017
+13.16%
$1.27 million $674
Dec 5, 2022 $0.017
+7.55%
$1.27 million $501
Dec 4, 2022 $0.016
-10.48%
$1.2 million $1,492
Dec 3, 2022 $0.018
-2.53%
$1.35 million $1,294
Dec 2, 2022 $0.0188
-0.67%
$1.41 million $5,928
Dec 1, 2022 $0.019
+5.54%
$1.43 million $10,470
Nov 30, 2022 $0.018
+7.32%
$1.35 million $6,917
Nov 29, 2022 $0.0188
+0.78%
$1.41 million $6,012
Nov 28, 2022 $0.0186
-1.79%
$1.4 million $20,477
Nov 27, 2022 $0.019
+1.33%
$1.43 million $30,317
Nov 26, 2022 $0.0187
+2.64%
$1.41 million $10,564
Nov 25, 2022 $0.0183
-0.78%
$1.37 million $547
Nov 24, 2022 $0.0184
+4.20%
$1.38 million $2,343
Nov 23, 2022 $0.0177
+46.20%
$1.33 million $1,495
Nov 22, 2022 $0.0177
+9.94%
$1.33 million $1,585
Nov 21, 2022 $0.0161
-23.41%
$1.21 million $472
Nov 20, 2022 $0.021
+53.50%
$1.58 million $931
Nov 19, 2022 $0.0137
-19.32%
$1.03 million $47
Nov 18, 2022 $0.017
-0.71%
$1.27 million $148
Nov 17, 2022 $0.0171
-8.44%
$1.28 million $791
Nov 16, 2022 $0.0187
-4.11%
$1.87 million $565
Nov 15, 2022 $0.0195
+11.43%
$1.95 million $265
Nov 14, 2022 $0.0175
-2.50%
$1.75 million $896
Nov 13, 2022 $0.0179
-14.58%
$1.79 million $306
Nov 12, 2022 $0.021
+10.71%
$2.1 million $942
Nov 11, 2022 $0.0189
+21.90%
$1.89 million $889
Nov 10, 2022 $0.0155
-6.85%
$1.55 million $4,746
Nov 9, 2022 $0.0168
-8.25%
$1.68 million $35,861
Nov 8, 2022 $0.0183
+0.24%
$1.83 million $13,764
Nov 7, 2022 $0.0183
-3.59%
$1.83 million $38,422
Nov 6, 2022 $0.019
-0.56%
$1.9 million $38,874
Nov 5, 2022 $0.0192
+0.18%
$1.92 million $37,015
Nov 4, 2022 $0.019
-0.72%
$1.9 million $11,440
Nov 3, 2022 $0.0191
-3.45%
$1.91 million $38,756
Nov 2, 2022 $0.0198
+1.04%
$1.98 million $38,510
Nov 1, 2022 $0.0195
+0.78%
$1.95 million $15,437
Oct 31, 2022 $0.0194
-2.95%
$1.94 million $1,273
Oct 30, 2022 $0.02
-1.96%
$2 million $37,270
Oct 29, 2022 $0.0204
+1.90%
$2.04 million $6,945
Oct 28, 2022 $0.02
-6.18%
$2 million $37,750
Oct 27, 2022 $0.0214
+1.33%
$2.14 million $39,239
Oct 26, 2022 $0.0212
-0.31%
$2.12 million $5,519
Oct 25, 2022 $0.0218
+0.05%
$-- $56,633
Oct 24, 2022 $0.0218
+7.04%
$2.18 million $56,552
Oct 23, 2022 $0.0203
-3.06%
$2.03 million $76,957