Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.011
+10.94%
$824,433 $4,389
Jan 29, 2023 $0.00881
-27.04%
$660,466 $1,066
Jan 28, 2023 $0.0121
+20.63%
$905,391 $999
Jan 27, 2023 $0.00986
+2.64%
$739,205 $851
Jan 26, 2023 $0.0096
-29.52%
$720,193 $1,221
Jan 25, 2023 $0.0118
-0.84%
$883,667 $541
Jan 24, 2023 $0.0115
-4.39%
$861,021 $990
Jan 23, 2023 $0.012
+6.13%
$900,475 $704
Jan 22, 2023 $0.0113
+1.64%
$847,290 $457
Jan 21, 2023 $0.0111
-8.08%
$833,640 $1,355
Jan 20, 2023 $0.0121
-7.05%
$906,752 $770
Jan 19, 2023 $0.013
+7.39%
$974,422 $533
Jan 18, 2023 $0.0121
+1.00%
$907,425 $4,363
Jan 17, 2023 $0.012
+0.29%
$898,951 $212
Jan 16, 2023 $0.012
+5.79%
$896,399 $903
Jan 15, 2023 $0.0113
-13.46%
$846,917 $861
Jan 14, 2023 $0.014
-0.79%
$1.05 million $89
Jan 13, 2023 $0.0141
+5.50%
$1.05 million $49
Jan 12, 2023 $0.0133
-8.25%
$999,182 $140
Jan 11, 2023 $0.0145
+11.01%
$1.09 million $1,574
Jan 10, 2023 $0.0125
-12.81%
$937,647 $996
Jan 9, 2023 $0.0143
+24.99%
$1.07 million $4,702
Jan 8, 2023 $0.0115
-7.94%
$859,471 $30
Jan 7, 2023 $0.0124
+1.51%
$933,539 $147
Jan 6, 2023 $0.0123
+0.35%
$919,712 $975
Jan 5, 2023 $0.0124
+2.64%
$927,643 $750
Jan 4, 2023 $0.013
+1.72%
$973,719 $813
Jan 3, 2023 $0.0122
+2.23%
$916,420 $1,134
Jan 2, 2023 $0.012
-8.69%
$896,440 $1,274
Jan 1, 2023 $0.0138
+14.90%
$1.03 million $424
Dec 31, 2022 $0.014
-13.60%
$1.05 million $540
Dec 30, 2022 $0.014
-10.93%
$1.05 million $1,939
Dec 29, 2022 $0.014
-12.58%
$1.05 million $1,276
Dec 28, 2022 $0.0139
-16.51%
$1.05 million $834
Dec 27, 2022 $0.0139
-13.34%
$1.05 million $2,488
Dec 26, 2022 $0.0135
-20.36%
$1.01 million $203
Dec 25, 2022 $0.0135
-19.44%
$1.01 million $1,268
Dec 24, 2022 $0.014
-17.63%
$1.05 million $325
Dec 23, 2022 $0.014
+14.52%
$1.05 million $3,929
Dec 22, 2022 $0.0138
-14.87%
$1.04 million $328
Dec 21, 2022 $0.0138
-19.71%
$1.03 million $1,847
Dec 20, 2022 $0.0138
+3.23%
$1.04 million $1,980
Dec 19, 2022 $0.014
-16.83%
$1.05 million $3,164
Dec 18, 2022 $0.013
+7.70%
$976,769 $1,963
Dec 17, 2022 $0.0128
-13.19%
$959,665 $1,245
Dec 16, 2022 $0.014
+2.69%
$1.05 million $1,101
Dec 15, 2022 $0.0137
-5.45%
$1.03 million $578
Dec 14, 2022 $0.0145
-6.99%
$1.09 million $1,233
Dec 13, 2022 $0.0153
-27.14%
$1.15 million $1,538
Dec 12, 2022 $0.0149
-10.00%
$1.12 million $5,446