Cashera Historical Data

CSR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.021
+0.80%
$ 2.1 million $ 55,755
Sep 23, 2022 $ 0.0207
-2.47%
$ 2.07 million $ 40,582
Sep 22, 2022 $ 0.0212
+2.11%
$ 1.59 million $ 13,297
Sep 21, 2022 $ 0.0208
-0.26%
$ -- $ 2,731
Sep 20, 2022 $ 0.0208
+2.09%
$ 1.56 million $ 4,191
Sep 19, 2022 $ 0.0204
-2.03%
$ 1.53 million $ 71,624
Sep 18, 2022 $ 0.0208
-3.44%
$ 1.56 million $ 32,499
Sep 17, 2022 $ 0.0215
-0.77%
$ 1.61 million $ 25,170
Sep 16, 2022 $ 0.0217
-0.70%
$ 1.62 million $ 41,381
Sep 15, 2022 $ 0.0218
+0.09%
$ 1.64 million $ 35,047
Sep 14, 2022 $ 0.0218
-1.01%
$ 1.64 million $ 73,073
Sep 13, 2022 $ 0.0221
+0.59%
$ 1.66 million $ 19,220
Sep 12, 2022 $ 0.022
-0.38%
$ 1.65 million $ 868
Sep 11, 2022 $ 0.022
-2.84%
$ 1.65 million $ 26,171
Sep 10, 2022 $ 0.0227
-3.61%
$ 1.7 million $ 70,397
Sep 9, 2022 $ 0.0234
-2.03%
$ 1.76 million $ 45,724
Sep 8, 2022 $ 0.0239
-1.40%
$ 1.79 million $ 44,872
Sep 7, 2022 $ 0.0243
-14.75%
$ 1.82 million $ 9,135
Sep 6, 2022 $ 0.0285
+0.13%
$ 2.13 million $ 181
Sep 5, 2022 $ 0.0284
+11.85%
$ 2.13 million $ 310
Sep 4, 2022 $ 0.0254
-9.30%
$ 1.9 million $ 1
Sep 3, 2022 $ 0.028
+7.51%
$ 2.1 million $ 173
Sep 2, 2022 $ 0.026
-5.33%
$ 1.95 million $ 38,653
Sep 1, 2022 $ 0.0275
-6.27%
$ 2.06 million $ 72,308
Aug 31, 2022 $ 0.0293
+2.76%
$ 2.2 million $ 62,127
Aug 30, 2022 $ 0.0286
-0.72%
$ 2.14 million $ 69,468
Aug 29, 2022 $ 0.0287
-2.02%
$ 2.16 million $ 46,757
Aug 28, 2022 $ 0.0294
-1.94%
$ 2.21 million $ 34,913
Aug 27, 2022 $ 0.0299
+8.99%
$ 2.24 million $ 40,250
Aug 26, 2022 $ 0.0274
-3.71%
$ 2.06 million $ 35,651
Aug 25, 2022 $ 0.0284
-10.41%
$ 2.13 million $ 13,049
Aug 24, 2022 $ 0.0317
+12.76%
$ 2.38 million $ 49,200
Aug 23, 2022 $ 0.0276
-6.55%
$ 2.07 million $ 13,617
Aug 22, 2022 $ 0.0295
-5.15%
$ 2.22 million $ 26,396
Aug 21, 2022 $ 0.0311
+3.60%
$ 2.33 million $ 32,029
Aug 20, 2022 $ 0.03
+0.75%
$ 2.25 million $ 28,655
Aug 19, 2022 $ 0.0298
+0.53%
$ 2.24 million $ 34,075
Aug 18, 2022 $ 0.0298
-5.87%
$ 2.24 million $ 76,094
Aug 17, 2022 $ 0.0317
-4.31%
$ 2.38 million $ 52,874
Aug 16, 2022 $ 0.0331
-0.78%
$ 2.48 million $ 73,972
Aug 15, 2022 $ 0.0332
-1.09%
$ 2.49 million $ 68,781
Aug 14, 2022 $ 0.0335
-5.44%
$ 2.51 million $ 36,636
Aug 13, 2022 $ 0.0354
+0.00%
$ 2.66 million $ 11,894
Aug 12, 2022 $ 0.0354
+18.32%
$ 2.65 million $ 17,906
Aug 11, 2022 $ 0.0299
+0.05%
$ 2.24 million $ 22,758
Aug 10, 2022 $ 0.0299
-14.29%
$ 2.24 million $ 54,982
Aug 9, 2022 $ 0.0348
+4.97%
$ 2.61 million $ 33,007
Aug 8, 2022 $ 0.0332
-4.85%
$ 2.49 million $ 57,976
Aug 7, 2022 $ 0.0349
-0.07%
$ 2.62 million $ 74,916
Aug 6, 2022 $ 0.035
-2.09%
$ 2.62 million $ 74,486