Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashera Historical Data

CSR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.026
-5.33%
$1.95 million $38,653
Sep 1, 2022 $0.0275
-6.27%
$2.06 million $72,308
Aug 31, 2022 $0.0293
+2.76%
$2.2 million $62,127
Aug 30, 2022 $0.0286
-0.72%
$2.14 million $69,468
Aug 29, 2022 $0.0287
-2.02%
$2.16 million $46,757
Aug 28, 2022 $0.0294
-1.94%
$2.21 million $34,913
Aug 27, 2022 $0.0299
+8.99%
$2.24 million $40,250
Aug 26, 2022 $0.0274
-3.71%
$2.06 million $35,651
Aug 25, 2022 $0.0284
-10.41%
$2.13 million $13,049
Aug 24, 2022 $0.0317
+12.76%
$2.38 million $49,200
Aug 23, 2022 $0.0276
-6.55%
$2.07 million $13,617
Aug 22, 2022 $0.0295
-5.15%
$2.22 million $26,396
Aug 21, 2022 $0.0311
+3.60%
$2.33 million $32,029
Aug 20, 2022 $0.03
+0.75%
$2.25 million $28,655
Aug 19, 2022 $0.0298
+0.53%
$2.24 million $34,075
Aug 18, 2022 $0.0298
-5.87%
$2.24 million $76,094
Aug 17, 2022 $0.0317
-4.31%
$2.38 million $52,874
Aug 16, 2022 $0.0331
-0.78%
$2.48 million $73,972
Aug 15, 2022 $0.0332
-1.09%
$2.49 million $68,781
Aug 14, 2022 $0.0335
-5.44%
$2.51 million $36,636
Aug 13, 2022 $0.0354
+0.00%
$2.66 million $11,894
Aug 12, 2022 $0.0354
+18.32%
$2.65 million $17,906
Aug 11, 2022 $0.0299
+0.05%
$2.24 million $22,758
Aug 10, 2022 $0.0299
-14.29%
$2.24 million $54,982
Aug 9, 2022 $0.0348
+4.97%
$2.61 million $33,007
Aug 8, 2022 $0.0332
-4.85%
$2.49 million $57,976
Aug 7, 2022 $0.0349
-0.07%
$2.62 million $74,916
Aug 6, 2022 $0.035
-2.09%
$2.62 million $74,486
Aug 5, 2022 $0.0357
+34.36%
$2.68 million $29,187
Aug 4, 2022 $0.0266
+1.34%
$1.99 million $50,597
Aug 3, 2022 $0.0262
-5.27%
$1.96 million $323
Aug 2, 2022 $0.0277
-7.08%
$2.07 million $7,952
Aug 1, 2022 $0.0298
+14.97%
$2.23 million $15,492
Jul 31, 2022 $0.0259
+2.47%
$1.94 million $14,347
Jul 30, 2022 $0.01
-67.54%
$750,000 $74,405
Jul 29, 2022 $0.0308
-0.50%
$2.31 million $74,285
Jul 28, 2022 $0.0309
-0.35%
$2.32 million $70,115
Jul 27, 2022 $0.0311
+0.28%
$2.33 million $75,406
Jul 26, 2022 $0.0311
+5.95%
$2.33 million $64,092
Jul 25, 2022 $0.0294
-8.03%
$2.2 million $393
Jul 24, 2022 $0.0319
+2.39%
$2.4 million $25,722
Jul 23, 2022 $0.0312
-2.48%
$2.34 million $57,406
Jul 22, 2022 $0.032
-11.41%
$2.4 million $75,879
Jul 21, 2022 $0.0361
-0.48%
$2.71 million $59,787
Jul 20, 2022 $0.0363
-2.09%
$2.72 million $27,576
Jul 19, 2022 $0.037
-4.88%
$2.78 million $75,222
Jul 18, 2022 $0.0389
+9.51%
$2.92 million $76,122
Jul 17, 2022 $0.0355
-6.86%
$2.66 million $72,897
Jul 16, 2022 $0.0381
+3.59%
$2.86 million $73,618
Jul 15, 2022 $0.0368
+5.17%
$2.76 million $76,644