Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.0349
-2.56%
$2.62 million $79,829
Jul 13, 2022 $0.0359
+2.09%
$2.7 million $36,183
Jul 12, 2022 $0.0352
-3.73%
$2.64 million $14,893
Jul 11, 2022 $0.0366
-3.44%
$2.74 million $72,363
Jul 10, 2022 $0.038
-3.11%
$2.85 million $28,417
Jul 9, 2022 $0.0393
+3.00%
$2.94 million $26,058
Jul 8, 2022 $0.0381
-8.40%
$2.86 million $66,908
Jul 7, 2022 $0.0416
-3.19%
$3.12 million $11,633
Jul 6, 2022 $0.043
-0.21%
$3.23 million $51,939
Jul 5, 2022 $0.0431
+6.72%
$3.23 million $23,776
Jul 4, 2022 $0.0404
-1.79%
$-- $135
Download