Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00176
-1.73%
$176,000 $201
Mar 26, 2026 $0.00179
+0.56%
$179,100 $69
Mar 25, 2026 $0.00178
+0.42%
$178,109 $61
Mar 24, 2026 $0.00177
+0.15%
$177,366 $110
Mar 23, 2026 $0.00177
+0.40%
$177,100 $327
Mar 22, 2026 $0.00176
+0.00%
$176,400 $328
Mar 21, 2026 $0.00176
+0.00%
$176,400 $24
Mar 20, 2026 $0.00176
+0.17%
$176,400 $456
Mar 19, 2026 $0.0019
+7.95%
$190,000 $579
Mar 18, 2026 $0.00176
-7.37%
$176,000 $337
Mar 17, 2026 $0.0019
+5.32%
$190,000 $84
Mar 16, 2026 $0.0018
+0.45%
$180,400 $2
Mar 15, 2026 $0.0018
+1.41%
$179,600 $101
Mar 14, 2026 $0.00177
-6.62%
$177,109 $5
Mar 13, 2026 $0.00176
-3.35%
$176,000 $381
Mar 12, 2026 $0.00182
-3.55%
$182,100 $2
Mar 11, 2026 $0.00181
+0.00%
$-- $218
Mar 10, 2026 $0.00181
-0.55%
$181,000 $227
Mar 9, 2026 $0.0021
+17.12%
$209,887 $489
Mar 8, 2026 $0.00209
+18.98%
$209,400 $12
Mar 7, 2026 $0.00176
-4.86%
$176,000 $67
Mar 5, 2026 $0.00178
+0.00%
$-- $2
Mar 4, 2026 $0.00209
+18.21%
$209,344 $2
Mar 3, 2026 $0.0021
+21.76%
$209,790 $259
Mar 2, 2026 $0.00172
-14.19%
$172,300 $86
Mar 1, 2026 $0.00201
+0.00%
$200,799 $112
Feb 28, 2026 $0.0019
-1.71%
$189,900 $73
Feb 27, 2026 $0.00193
-1.43%
$193,200 $74
Feb 26, 2026 $0.00196
-0.31%
$195,999 $2
Feb 25, 2026 $0.00197
+8.98%
$-- $79
Feb 24, 2026 $0.00199
+4.17%
$198,999 $84
Feb 23, 2026 $0.00191
-4.42%
$191,033 $144
Feb 22, 2026 $0.002
+15.40%
$199,869 $102
Feb 21, 2026 $0.00173
+0.46%
$173,190 $2
Feb 20, 2026 $0.00172
+0.70%
$172,400 $2
Feb 19, 2026 $0.00201
+22.93%
$200,990 $2
Feb 18, 2026 $0.00163
+0.70%
$163,500 $139
Feb 17, 2026 $0.00162
-17.56%
$162,368 $263
Feb 16, 2026 $0.00153
+2.16%
$153,331 $15
Feb 15, 2026 $0.0015
-6.20%
$150,085 $291
Feb 14, 2026 $0.0015
+0.00%
$150,011 $23
Feb 13, 2026 $0.0015
+9.34%
$150,011 $23
Feb 12, 2026 $0.00137
+0.37%
$137,200 $26
Feb 11, 2026 $0.00137
+11.96%
$136,700 $783
Feb 10, 2026 $0.00122
-23.69%
$122,101 $131
Feb 9, 2026 $0.0016
-15.23%
$160,000 $261
Feb 7, 2026 $0.00163
+0.00%
$-- $119
Feb 6, 2026 $0.00163
+1.94%
$163,100 $119
Feb 5, 2026 $0.0016
-6.98%
$160,001 $107
Feb 4, 2026 $0.00172
-17.94%
$172,001 $301