Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashera Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0021
+16.43%
$209,599 $867
Feb 2, 2026 $0.0018
+5.89%
$180,029 $61
Feb 1, 2026 $0.0017
-4.22%
$170,022 $2,329
Jan 31, 2026 $0.00178
+0.01%
$177,509 $4
Jan 30, 2026 $0.00177
+0.28%
$177,500 $2
Jan 29, 2026 $0.00203
+14.83%
$203,250 $12
Jan 28, 2026 $0.0019
-7.38%
$190,000 $1,046
Jan 27, 2026 $0.00205
-3.79%
$205,130 $127
Jan 26, 2026 $0.00238
+11.60%
$237,899 $615
Jan 25, 2026 $0.00213
+4.14%
$213,180 $28
Jan 24, 2026 $0.00205
+0.71%
$204,709 $909
Jan 23, 2026 $0.00203
-3.35%
$203,259 $125
Jan 22, 2026 $0.0021
+4.11%
$210,309 $746
Jan 21, 2026 $0.0026
+15.84%
$260,000 $966
Jan 20, 2026 $0.00269
+106.92%
$269,000 $1,404
Jan 19, 2026 $0.00248
-0.42%
$247,999 $1,527
Jan 18, 2026 $0.00248
-11.26%
$247,832 $316
Jan 17, 2026 $0.00247
-11.62%
$247,004 $2
Jan 16, 2026 $0.00279
-0.17%
$279,490 $290
Jan 15, 2026 $0.00246
-1.10%
$246,258 $208
Jan 14, 2026 $0.00249
+3.52%
$249,000 $561
Jan 13, 2026 $0.0024
-0.80%
$240,114 $1,334
Jan 12, 2026 $0.00242
-0.03%
$242,039 $5
Jan 11, 2026 $0.00263
+8.61%
$-- $2
Jan 10, 2026 $0.00242
-0.03%
$242,041 $15
Jan 9, 2026 $0.00242
-9.01%
$242,125 $1,624
Jan 8, 2026 $0.00266
-4.62%
$266,100 $12
Jan 7, 2026 $0.00259
-2.42%
$258,600 $938
Jan 6, 2026 $0.00256
+0.25%
$255,835 $65
Jan 5, 2026 $0.00255
+0.28%
$255,204 $113
Jan 4, 2026 $0.00255
+5.11%
$254,501 $1,014
Jan 3, 2026 $0.00242
+0.05%
$242,121 $137
Jan 2, 2026 $0.00242
+0.79%
$242,000 $35
Jan 1, 2026 $0.0028
+1.01%
$280,000 $1,394
Dec 31, 2025 $0.00277
+0.07%
$277,200 $625
Dec 30, 2025 $0.00277
+0.00%
$277,016 $765
Dec 29, 2025 $0.00277
-1.07%
$277,003 $335
Dec 28, 2025 $0.0028
-0.25%
$280,000 $210
Dec 27, 2025 $0.00281
-3.20%
$280,710 $37
Dec 26, 2025 $0.0029
+3.31%
$289,997 $79
Dec 25, 2025 $0.00281
+0.00%
$280,709 $89
Dec 24, 2025 $0.00281
+0.00%
$280,712 $30
Dec 23, 2025 $0.00281
+0.00%
$280,710 $34
Dec 22, 2025 $0.00281
-6.43%
$280,709 $67
Dec 21, 2025 $0.003
+6.80%
$299,998 $37
Dec 20, 2025 $0.00281
+0.16%
$280,901 $873
Dec 19, 2025 $0.0028
+0.16%
$280,451 $1,159
Dec 18, 2025 $0.00309
+10.48%
$309,240 $408
Dec 17, 2025 $0.0028
+0.32%
$279,609 $219
Dec 16, 2025 $0.00279
+0.62%
$278,706 $106