Cashera Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00432
+0.19%
$ 432,300 $ 658
Sep 26, 2025 $ 0.00431
-9.72%
$ 431,465 $ 2,509
Sep 25, 2025 $ 0.00429
+0.23%
$ 429,106 $ 751
Sep 24, 2025 $ 0.00428
-8.80%
$ 428,101 $ 2,125
Sep 23, 2025 $ 0.00469
+4.97%
$ 469,400 $ 1,508
Sep 22, 2025 $ 0.00447
+4.00%
$ 447,180 $ 931
Sep 21, 2025 $ 0.0043
-3.37%
$ 430,001 $ 2,218
Sep 20, 2025 $ 0.0044
-6.37%
$ 445,000 $ 626
Sep 19, 2025 $ 0.0047
-9.42%
$ 469,933 $ 1,541
Sep 18, 2025 $ 0.00519
+15.28%
$ 518,800 $ 1,948
Sep 17, 2025 $ 0.0045
-2.17%
$ 450,040 $ 1,836
Sep 16, 2025 $ 0.0046
-1.91%
$ 460,034 $ 3,416
Sep 15, 2025 $ 0.00469
+1.95%
$ 468,996 $ 334
Sep 14, 2025 $ 0.0046
-1.08%
$ 460,009 $ 2,396
Sep 13, 2025 $ 0.00465
-7.00%
$ 465,012 $ 522
Sep 12, 2025 $ 0.005
+7.50%
$ 499,991 $ 1,504
Sep 11, 2025 $ 0.00508
+5.85%
$ 508,500 $ 677
Sep 10, 2025 $ 0.0048
-3.93%
$ 480,382 $ 1,672
Sep 9, 2025 $ 0.005
+8.42%
$ 500,017 $ 2,470
Sep 8, 2025 $ 0.00515
+2.89%
$ 514,980 $ 2,816
Sep 7, 2025 $ 0.00543
+4.41%
$ 542,942 $ 416
Sep 6, 2025 $ 0.0052
+3.91%
$ 519,990 $ 729
Sep 5, 2025 $ 0.005
-11.58%
$ 500,447 $ 968
Sep 4, 2025 $ 0.005
-5.30%
$ 565,966 $ 1,234
Sep 3, 2025 $ 0.00574
+4.31%
$ 573,723 $ 922
Sep 2, 2025 $ 0.0055
-8.33%
$ 550,000 $ 3,258
Sep 1, 2025 $ 0.006
+4.34%
$ 600,000 $ 2,479
Aug 31, 2025 $ 0.00607
+7.62%
$ 575,020 $ 3,528
Aug 30, 2025 $ 0.00615
-2.07%
$ 563,631 $ 1,600
Aug 29, 2025 $ 0.00628
+8.28%
$ 627,996 $ 2,955
Aug 28, 2025 $ 0.0058
-8.80%
$ 580,000 $ 827
Aug 27, 2025 $ 0.00611
-5.12%
$ 635,941 $ 1,286
Aug 26, 2025 $ 0.00643
+2.14%
$ 643,466 $ 4,857
Aug 25, 2025 $ 0.0063
+8.47%
$ 630,001 $ 8,404
Aug 24, 2025 $ 0.00581
+2.91%
$ 580,801 $ 2,286
Aug 23, 2025 $ 0.00564
-6.11%
$ 564,400 $ 3,095
Aug 22, 2025 $ 0.00601
-6.07%
$ 601,122 $ 2,127
Aug 21, 2025 $ 0.0064
-1.54%
$ 640,000 $ 2,590
Aug 20, 2025 $ 0.0069
+7.81%
$ 650,001 $ 1,721
Aug 19, 2025 $ 0.0064
-13.51%
$ 640,000 $ 8,397
Aug 18, 2025 $ 0.0074
-2.63%
$ 740,000 $ 6,121
Aug 17, 2025 $ 0.0066
+12.69%
$ 660,000 $ 8,607
Aug 16, 2025 $ 0.00586
+45.33%
$ 585,676 $ 35,798
Aug 15, 2025 $ 0.00403
+0.75%
$ 403,001 $ 458
Aug 14, 2025 $ 0.004
-5.81%
$ 400,013 $ 952
Aug 13, 2025 $ 0.00425
+1.12%
$ 424,690 $ 1,404
Aug 12, 2025 $ 0.0042
+2.43%
$ 419,999 $ 653
Aug 11, 2025 $ 0.0041
+2.43%
$ 410,033 $ 522
Aug 10, 2025 $ 0.004
-12.98%
$ 400,309 $ 4,726
Aug 9, 2025 $ 0.0046
+0.00%
$ 460,000 $ 2,758