Cashera Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:28 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:23 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:08 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:03 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:58 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:53 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:48 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:43 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:38 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:33 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:28 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:23 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:08 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:03 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:58 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:53 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:48 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:43 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:38 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:33 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:28 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:23 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753
1:08 PM $ 0.0013
+0.00%
$ 130,000 $ 753
1:03 PM $ 0.00132
+0.00%
$ 131,969 $ 466
12:58 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:53 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:48 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:43 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:38 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:33 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:28 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:23 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:18 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:13 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:08 PM $ 0.00132
+0.00%
$ 131,969 $ 229
12:03 PM $ 0.00132
+0.00%
$ 131,969 $ 229
11:58 AM $ 0.00132
+0.00%
$ 131,969 $ 229
11:53 AM $ 0.00132
+0.00%
$ 131,969 $ 229
11:48 AM $ 0.00132
+0.00%
$ 131,969 $ 229
11:43 AM $ 0.00132
+0.00%
$ 131,969 $ 229
11:38 AM $ 0.00132
+0.00%
$ 131,969 $ 229
11:33 AM $ 0.00132
+0.00%
$ 131,969 $ 229
11:28 AM $ 0.00132
+0.00%
$ 131,969 $ 229