Cashera Historical Data

CSR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00307
+0.00%
$ 307,146 $ 29
Dec 4, 3 PM $ 0.00307
+0.00%
$ 307,146 $ 29
Dec 4, 2 PM $ 0.00307
-4.02%
$ 307,146 $ 29
Dec 4, 1 PM $ 0.0032
+1.65%
$ 319,999 $ 29
Dec 4, 12 PM $ 0.00315
+2.93%
$ 314,795 $ 4
Dec 4, 11 AM $ 0.00306
+0.00%
$ 305,820 $ 1
Dec 4, 10 AM $ 0.00306
+0.00%
$ 305,820 $ 1
Dec 4, 9 AM $ 0.00306
+0.00%
$ 305,820 $ 1
Dec 4, 8 AM $ 0.00306
+0.01%
$ 305,820 $ 49
Dec 4, 7 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 4, 6 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 4, 5 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 4, 4 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 4, 3 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 4, 2 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 4, 1 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 4, 12 AM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 3, 11 PM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 3, 10 PM $ 0.00306
+0.00%
$ 305,800 $ 47
Dec 3, 9 PM $ 0.00306
-4.44%
$ 305,800 $ 47
Dec 3, 8 PM $ 0.0032
+0.00%
$ 320,000 $ 47
Dec 3, 7 PM $ 0.0032
+0.00%
$ 320,000 $ 47
Dec 3, 6 PM $ 0.0032
+0.00%
$ 320,000 $ 52
Dec 3, 5 PM $ 0.0032
+0.00%
$ 320,000 $ 52
Dec 3, 4 PM $ 0.0032
+0.00%
$ 320,000 $ 52
Dec 3, 3 PM $ 0.0032
+0.00%
$ 320,000 $ 60
Dec 3, 2 PM $ 0.0032
+0.00%
$ 320,000 $ 60
Dec 3, 9 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 8 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 7 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 6 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 5 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 4 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 3 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 2 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 1 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 3, 12 AM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 2, 11 PM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 2, 10 PM $ 0.00293
+0.00%
$ 292,734 $ 12
Dec 2, 7 PM $ 0.00293
+0.00%
$ 292,501 $ 8
Dec 2, 6 PM $ 0.00293
+0.00%
$ 292,501 $ 8
Dec 2, 3 PM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 2 PM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 1 PM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 12 PM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 11 AM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 10 AM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 9 AM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 8 AM $ 0.00292
+0.00%
$ 291,501 $ 16
Dec 2, 7 AM $ 0.00292
+0.00%
$ 291,501 $ 16