Cashera Historical Data

CSR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0046
+4.78%
$ 459,890 $ 1,247
Aug 5, 2025 $ 0.00406
-7.69%
$ 406,180 $ 80
Aug 4, 2025 $ 0.0044
+8.56%
$ 440,018 $ 2,019
Aug 3, 2025 $ 0.00405
-3.69%
$ 405,309 $ 3,909
Aug 2, 2025 $ 0.00465
+8.75%
$ 464,895 $ 1,784
Aug 1, 2025 $ 0.00428
-8.85%
$ 427,501 $ 250
Jul 31, 2025 $ 0.0042
-10.16%
$ 420,100 $ 219
Jul 30, 2025 $ 0.00416
-11.27%
$ 416,019 $ 634
Jul 29, 2025 $ 0.00413
+3.23%
$ 413,009 $ 723
Jul 28, 2025 $ 0.004
-15.37%
$ 400,101 $ 3,182
Jul 27, 2025 $ 0.00431
-1.73%
$ 431,012 $ 844
Jul 26, 2025 $ 0.00439
+0.00%
$ 438,600 $ 883
Jul 25, 2025 $ 0.00487
-0.41%
$ 486,790 $ 765
Jul 24, 2025 $ 0.0049
+0.00%
$ -- $ 1,020
Jul 23, 2025 $ 0.0049
+0.00%
$ -- $ 1,205
Jul 22, 2025 $ 0.0049
-0.41%
$ 489,990 $ 1,447
Jul 21, 2025 $ 0.00492
+14.68%
$ 492,000 $ 1,025
Jul 20, 2025 $ 0.00429
-8.72%
$ 429,002 $ 1,214
Jul 19, 2025 $ 0.0047
+0.21%
$ 469,999 $ 1,443
Jul 18, 2025 $ 0.0043
-8.51%
$ 430,006 $ 1,520
Jul 17, 2025 $ 0.00441
-5.36%
$ 441,001 $ 1,543
Jul 16, 2025 $ 0.00494
+11.19%
$ 493,688 $ 502
Jul 15, 2025 $ 0.00444
-5.53%
$ 444,001 $ 1,658
Jul 14, 2025 $ 0.0047
+0.43%
$ 470,001 $ 1,826
Jul 13, 2025 $ 0.00468
-2.50%
$ 468,009 $ 327
Jul 12, 2025 $ 0.0048
+1.69%
$ 480,000 $ 334
Jul 11, 2025 $ 0.00472
-5.97%
$ 472,029 $ 743
Jul 10, 2025 $ 0.00481
-2.83%
$ 481,000 $ 342
Jul 9, 2025 $ 0.00495
+1.02%
$ 495,001 $ 2,706
Jul 8, 2025 $ 0.0049
+0.00%
$ 490,010 $ 420
Jul 7, 2025 $ 0.0049
-5.77%
$ 490,000 $ 2,123
Jul 6, 2025 $ 0.00538
+0.94%
$ 538,000 $ 1,231
Jul 5, 2025 $ 0.00533
-0.17%
$ 533,001 $ 637
Jul 4, 2025 $ 0.006
-1.48%
$ 599,990 $ 911
Jul 3, 2025 $ 0.00609
+17.12%
$ 609,000 $ 992
Jul 2, 2025 $ 0.00461
-7.62%
$ 461,000 $ 733
Jul 1, 2025 $ 0.00499
+10.89%
$ 499,009 $ 2,467
Jun 30, 2025 $ 0.00501
-6.10%
$ 500,502 $ 1,994
Jun 29, 2025 $ 0.00533
+4.51%
$ 533,001 $ 2,166
Jun 28, 2025 $ 0.0051
+2.00%
$ 510,000 $ 35
Jun 27, 2025 $ 0.005
-17.95%
$ 500,001 $ 3,373
Jun 26, 2025 $ 0.00551
+10.23%
$ 551,000 $ 5,133
Jun 25, 2025 $ 0.005
-6.53%
$ 499,859 $ 224
Jun 24, 2025 $ 0.0048
-6.23%
$ 480,000 $ 6,011
Jun 23, 2025 $ 0.0061
-1.58%
$ 610,000 $ 14,241
Jun 22, 2025 $ 0.00558
-11.72%
$ 557,929 $ 808
Jun 21, 2025 $ 0.00632
-0.67%
$ 632,000 $ 243
Jun 20, 2025 $ 0.00639
-0.17%
$ 638,728 $ 1,358
Jun 19, 2025 $ 0.0064
+10.12%
$ 639,800 $ 3,979
Jun 18, 2025 $ 0.00581
+2.73%
$ 581,001 $ 1,612