Coinranking
Cashera Historical Data
CSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2025 | $0.0041 | +10.78% | ||
| Oct 25, 2025 | $0.0037 | +0.03% | ||
| Oct 24, 2025 | $0.0037 | -6.85% | ||
| Oct 23, 2025 | $0.00397 | -5.43% | ||
| Oct 22, 2025 | $0.0042 | +14.60% | ||
| Oct 21, 2025 | $0.00367 | +10.72% | ||
| Oct 20, 2025 | $0.00373 | +13.03% | ||
| Oct 19, 2025 | $0.00378 | +0.96% | ||
| Oct 18, 2025 | $0.00374 | +0.64% | ||
| Oct 17, 2025 | $0.00401 | +8.18% | ||
| Oct 16, 2025 | $0.004 | +8.19% | ||
| Oct 15, 2025 | $0.0037 | -5.13% | ||
| Oct 14, 2025 | $0.0039 | -5.36% | ||
| Oct 13, 2025 | $0.00412 | +1.63% | ||
| Oct 12, 2025 | $0.00405 | -3.45% | ||
| Oct 11, 2025 | $0.0042 | +0.00% | ||
| Oct 10, 2025 | $0.0042 | +0.45% | ||
| Oct 9, 2025 | $0.00418 | -2.77% | ||
| Oct 8, 2025 | $0.0043 | -3.15% | ||
| Oct 7, 2025 | $0.00416 | -6.35% | ||
| Oct 6, 2025 | $0.00405 | -3.55% | ||
| Oct 5, 2025 | $0.0042 | +3.45% | ||
| Oct 4, 2025 | $0.00406 | -5.03% | ||
| Oct 3, 2025 | $0.00428 | -4.79% | ||
| Oct 2, 2025 | $0.00449 | -0.22% | ||
| Oct 1, 2025 | $0.0045 | +0.00% | ||
| Sep 30, 2025 | $0.00423 | -6.02% | ||
| Sep 29, 2025 | $0.0045 | -0.77% | ||
| Sep 28, 2025 | $0.00453 | +4.90% | ||
| Sep 27, 2025 | $0.00432 | +0.19% | ||
| Sep 26, 2025 | $0.00431 | -9.72% | ||
| Sep 25, 2025 | $0.00429 | +0.23% | ||
| Sep 24, 2025 | $0.00428 | -8.80% | ||
| Sep 23, 2025 | $0.00469 | +4.97% | ||
| Sep 22, 2025 | $0.00447 | +4.00% | ||
| Sep 21, 2025 | $0.0043 | -3.37% | ||
| Sep 20, 2025 | $0.0044 | -6.37% | ||
| Sep 19, 2025 | $0.0047 | -9.42% | ||
| Sep 18, 2025 | $0.00519 | +15.28% | ||
| Sep 17, 2025 | $0.0045 | -2.17% | ||
| Sep 16, 2025 | $0.0046 | -1.91% | ||
| Sep 15, 2025 | $0.00469 | +1.95% | ||
| Sep 14, 2025 | $0.0046 | -1.08% | ||
| Sep 13, 2025 | $0.00465 | -7.00% | ||
| Sep 12, 2025 | $0.005 | +7.50% | ||
| Sep 11, 2025 | $0.00508 | +5.85% | ||
| Sep 10, 2025 | $0.0048 | -3.93% | ||
| Sep 9, 2025 | $0.005 | +8.42% | ||
| Sep 8, 2025 | $0.00515 | +2.89% | ||
| Sep 7, 2025 | $0.00543 | +4.41% | ||