Cashera Historical Data

CSR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00639
-0.17%
$ 638,728 $ 1,358
Jun 19, 2025 $ 0.0064
+10.12%
$ 639,800 $ 3,979
Jun 18, 2025 $ 0.00581
+2.73%
$ 581,001 $ 1,612
Jun 17, 2025 $ 0.0062
+1.45%
$ 620,001 $ 583
Jun 16, 2025 $ 0.00611
-3.46%
$ 611,111 $ 1,205
Jun 15, 2025 $ 0.007
+11.98%
$ 699,896 $ 376
Jun 14, 2025 $ 0.00708
-0.66%
$ 708,179 $ 366
Jun 13, 2025 $ 0.00713
+8.02%
$ 712,910 $ 80
Jun 12, 2025 $ 0.0066
-2.51%
$ 660,010 $ 620
Jun 11, 2025 $ 0.0073
+7.31%
$ 729,799 $ 1,914
Jun 10, 2025 $ 0.0068
-7.72%
$ 680,109 $ 361
Jun 9, 2025 $ 0.00737
+4.69%
$ 737,030 $ 3,464
Jun 8, 2025 $ 0.00704
-6.01%
$ 704,021 $ 1,652
Jun 7, 2025 $ 0.00749
+2.60%
$ 749,000 $ 434
Jun 6, 2025 $ 0.0073
-1.22%
$ 730,000 $ 1,446
Jun 5, 2025 $ 0.00739
+0.54%
$ 739,002 $ 1,993
Jun 4, 2025 $ 0.00735
+0.50%
$ 735,010 $ 867
Jun 3, 2025 $ 0.00731
+0.00%
$ 731,325 $ 501
Jun 2, 2025 $ 0.00731
-2.49%
$ 731,300 $ 2,571
Jun 1, 2025 $ 0.0075
+3.12%
$ 750,000 $ 3,146
May 31, 2025 $ 0.00727
+2.00%
$ 727,309 $ 303
May 30, 2025 $ 0.00713
-9.74%
$ 713,025 $ 5,256
May 29, 2025 $ 0.00739
-14.06%
$ 739,102 $ 2,754
May 28, 2025 $ 0.00788
+3.70%
$ 788,093 $ 7,800
May 27, 2025 $ 0.0076
-2.18%
$ 760,100 $ 5,621
May 26, 2025 $ 0.00777
+4.99%
$ 777,000 $ 1,106
May 25, 2025 $ 0.0074
+2.08%
$ 740,101 $ 373
May 24, 2025 $ 0.008
+1.25%
$ 799,900 $ 6,465
May 23, 2025 $ 0.0079
+5.33%
$ 790,000 $ 406
May 22, 2025 $ 0.0075
-0.68%
$ 750,002 $ 1,801
May 21, 2025 $ 0.00755
-6.08%
$ 755,148 $ 2,370
May 20, 2025 $ 0.00804
-4.06%
$ 804,012 $ 1,589
May 19, 2025 $ 0.00838
+4.75%
$ 837,999 $ 1,328
May 18, 2025 $ 0.008
-0.75%
$ 800,000 $ 5,546
May 17, 2025 $ 0.00806
-0.73%
$ 806,039 $ 2,150
May 16, 2025 $ 0.00812
-9.78%
$ 811,932 $ 6,882
May 15, 2025 $ 0.009
+3.26%
$ 899,990 $ 3,829
May 14, 2025 $ 0.00797
-6.36%
$ 796,704 $ 1,671
May 13, 2025 $ 0.00779
+3.85%
$ 778,813 $ 3,463
May 12, 2025 $ 0.0075
-12.63%
$ 750,176 $ 1,630
May 11, 2025 $ 0.0086
+3.60%
$ 859,646 $ 2,383
May 10, 2025 $ 0.00829
+18.53%
$ 828,881 $ 5,792
May 9, 2025 $ 0.007
-13.43%
$ 699,550 $ 11,957
May 8, 2025 $ 0.00808
-9.25%
$ 808,117 $ 12,653
May 7, 2025 $ 0.00891
+4.56%
$ 891,005 $ 3,403
May 6, 2025 $ 0.00852
-6.07%
$ 851,917 $ 14,343
May 5, 2025 $ 0.0084
-10.44%
$ 840,109 $ 9,834
May 4, 2025 $ 0.00938
+10.35%
$ 938,000 $ 4,306
May 3, 2025 $ 0.0085
+1.15%
$ 850,000 $ 636
May 2, 2025 $ 0.0092
-5.18%
$ 919,738 $ 5,753