Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashera Historical Data

CSR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.00277
-4.71%
$277,002 $934
Dec 14, 2025 $0.00319
+0.12%
$318,780 $1,087
Dec 13, 2025 $0.00291
+0.13%
$290,901 $1,442
Dec 12, 2025 $0.00291
+0.00%
$290,510 $558
Dec 11, 2025 $0.00319
+9.96%
$318,880 $1,027
Dec 10, 2025 $0.0029
+6.62%
$290,000 $1,026
Dec 9, 2025 $0.00272
-1.09%
$272,000 $2
Dec 8, 2025 $0.00275
-15.88%
$275,000 $1,150
Dec 7, 2025 $0.00327
+20.63%
$326,900 $1,788
Dec 6, 2025 $0.00271
-7.52%
$271,000 $2,440
Dec 5, 2025 $0.00293
-4.62%
$293,044 $1,313
Dec 4, 2025 $0.00307
+0.47%
$307,230 $79
Dec 3, 2025 $0.00306
+4.46%
$305,800 $47
Dec 2, 2025 $0.00293
+0.42%
$292,734 $12
Dec 1, 2025 $0.00292
-2.83%
$291,501 $16
Nov 30, 2025 $0.003
+4.06%
$299,999 $1,591
Nov 29, 2025 $0.003
+4.06%
$288,300 $160
Nov 28, 2025 $0.00288
-6.64%
$288,300 $706
Nov 27, 2025 $0.00309
-1.78%
$308,800 $2
Nov 26, 2025 $0.00314
-1.75%
$314,400 $273
Nov 25, 2025 $0.0032
+3.56%
$319,988 $1,461
Nov 24, 2025 $0.00309
+5.97%
$308,999 $1,298
Nov 23, 2025 $0.00292
-7.25%
$291,600 $1,765
Nov 22, 2025 $0.00314
+4.42%
$314,400 $427
Nov 21, 2025 $0.00301
-2.74%
$301,102 $390
Nov 20, 2025 $0.00273
-9.16%
$272,801 $47
Nov 19, 2025 $0.003
+11.34%
$300,299 $812
Nov 18, 2025 $0.0027
+1.96%
$269,713 $786
Nov 17, 2025 $0.00265
-7.24%
$264,540 $1,652
Nov 16, 2025 $0.00285
-1.66%
$285,200 $413
Nov 15, 2025 $0.0029
+1.71%
$290,000 $57
Nov 14, 2025 $0.00285
-8.35%
$285,132 $636
Nov 13, 2025 $0.00311
+0.59%
$311,100 $583
Nov 12, 2025 $0.00309
-0.87%
$309,290 $397
Nov 11, 2025 $0.00312
-1.18%
$312,000 $862
Nov 10, 2025 $0.00305
+0.03%
$304,501 $1,812
Nov 9, 2025 $0.00304
-6.80%
$304,400 $410
Nov 8, 2025 $0.00327
-4.25%
$326,600 $740
Nov 7, 2025 $0.00341
-4.60%
$341,093 $1,752
Nov 6, 2025 $0.00358
+6.87%
$357,531 $673
Nov 5, 2025 $0.00335
+17.64%
$334,560 $1,108
Nov 4, 2025 $0.00284
-10.62%
$284,400 $1,095
Nov 3, 2025 $0.00318
-6.71%
$318,200 $569
Nov 2, 2025 $0.00341
-3.64%
$341,101 $889
Nov 1, 2025 $0.00354
-0.06%
$353,999 $212
Oct 31, 2025 $0.00331
+0.21%
$331,203 $35
Oct 30, 2025 $0.00331
+3.87%
$330,509 $557
Oct 29, 2025 $0.0036
-5.26%
$360,000 $1,513
Oct 28, 2025 $0.0038
+4.25%
$380,000 $1,635
Oct 27, 2025 $0.00364
-11.10%
$364,500 $1,251