Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.181
-0.74%
$381,648 $9,548
Apr 6, 1 AM $0.182
-0.02%
$384,494 $9,489
Apr 6, 12 AM $0.182
+0.00%
$384,582 $9,505
Apr 5, 11 PM $0.182
+0.71%
$384,594 $9,447
Apr 5, 10 PM $0.181
+0.15%
$381,866 $9,448
Apr 5, 9 PM $0.181
+0.12%
$381,282 $9,421
Apr 5, 8 PM $0.18
-1.14%
$380,808 $11,064
Apr 5, 7 PM $0.182
-0.12%
$385,187 $11,186
Apr 5, 6 PM $0.183
+0.99%
$385,661 $9,894
Apr 5, 5 PM $0.181
-0.12%
$381,866 $9,854
Apr 5, 4 PM $0.181
-0.25%
$382,340 $9,616
Apr 5, 3 PM $0.181
+0.00%
$382,815 $17,797
Apr 5, 2 PM $0.181
-0.12%
$382,815 $17,596
Apr 5, 1 PM $0.181
-0.12%
$381,866 $16,215
Apr 5, 12 PM $0.183
+1.63%
$385,661 $15,428
Apr 5, 11 AM $0.18
-1.60%
$379,494 $15,295
Apr 5, 10 AM $0.183
+1.50%
$385,661 $16,589
Apr 5, 9 AM $0.18
-1.60%
$379,969 $16,453
Apr 5, 8 AM $0.181
-1.23%
$381,392 $16,540
Apr 5, 7 AM $0.18
-1.84%
$380,443 $16,429
Apr 5, 6 AM $0.184
+1.74%
$387,558 $16,401
Apr 5, 5 AM $0.18
-1.59%
$380,917 $15,771
Apr 5, 4 AM $0.183
+1.24%
$387,084 $16,002
Apr 5, 3 AM $0.181
+0.00%
$382,340 $13,699
Apr 5, 2 AM $0.181
-1.23%
$382,340 $13,723
Apr 5, 1 AM $0.183
+1.24%
$387,084 $13,892
Apr 5, 12 AM $0.181
-1.23%
$382,340 $13,731
Apr 4, 11 PM $0.183
+0.37%
$387,084 $13,891
Apr 4, 10 PM $0.181
-0.98%
$382,340 $13,653
Apr 4, 9 PM $0.183
+0.99%
$386,135 $13,791
Apr 4, 8 PM $0.181
+0.00%
$382,340 $12,051
Apr 4, 7 PM $0.181
-0.98%
$382,340 $12,823
Apr 4, 6 PM $0.183
-0.12%
$386,135 $12,975
Apr 4, 5 PM $0.183
+1.62%
$386,610 $12,769
Apr 4, 4 PM $0.18
-0.74%
$380,443 $13,474
Apr 4, 3 PM $0.183
+0.74%
$386,135 $4,846
Apr 4, 2 PM $0.181
-0.98%
$383,289 $4,907
Apr 4, 1 PM $0.183
+0.00%
$387,084 $4,974
Apr 4, 12 PM $0.183
+1.24%
$387,084 $5,166
Apr 4, 11 AM $0.181
-0.25%
$382,340 $5,096
Apr 4, 10 AM $0.181
-0.12%
$383,289 $3,525
Apr 4, 9 AM $0.181
+0.12%
$383,289 $3,475
Apr 4, 8 AM $0.181
+0.00%
$382,815 $16,704
Apr 4, 7 AM $0.181
-0.12%
$382,815 $21,433
Apr 4, 6 AM $0.181
+0.12%
$383,289 $30,620
Apr 4, 5 AM $0.183
+0.00%
$386,610 $30,902
Apr 4, 4 AM $0.181
-0.12%
$383,289 $30,695
Apr 4, 3 AM $0.182
+0.00%
$383,763 $30,710
Apr 4, 2 AM $0.184
+0.00%
$388,507 $31,019
Apr 4, 1 AM $0.182
-1.08%
$383,763 $31,007