Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.182
-1.08%
$383,763 $31,007
Apr 4, 12 AM $0.181
+0.00%
$382,726 $30,512
Apr 3, 11 PM $0.181
-1.34%
$382,726 $30,535
Apr 3, 10 PM $0.184
+1.49%
$387,936 $30,988
Apr 3, 9 PM $0.181
+0.01%
$382,252 $30,545
Apr 3, 8 PM $0.181
-1.84%
$381,750 $30,484
Apr 3, 7 PM $0.184
+1.74%
$388,918 $30,832
Apr 3, 6 PM $0.181
-0.49%
$382,279 $30,259
Apr 3, 5 PM $0.182
+0.63%
$384,145 $32,103
Apr 3, 4 PM $0.181
-1.10%
$382,202 $31,203
Apr 3, 3 PM $0.183
+0.00%
$385,519 $32,547
Apr 3, 2 PM $0.183
+0.50%
$385,521 $33,578
Apr 3, 1 PM $0.182
+0.49%
$385,042 $33,543
Apr 3, 12 PM $0.181
-1.72%
$383,147 $33,350
Apr 3, 11 AM $0.185
+0.75%
$389,833 $34,192
Apr 3, 10 AM $0.183
+1.73%
$386,941 $34,009
Apr 3, 9 AM $0.18
-2.30%
$380,356 $35,014
Apr 3, 8 AM $0.184
+2.75%
$389,302 $22,872
Apr 3, 7 AM $0.18
-1.17%
$380,777 $18,419
Apr 3, 6 AM $0.182
+0.91%
$385,266 $9,822
Apr 3, 5 AM $0.181
-1.55%
$381,781 $9,933
Apr 3, 4 AM $0.184
+2.00%
$387,776 $10,113
Apr 3, 3 AM $0.18
-1.59%
$380,154 $13,252
Apr 3, 2 AM $0.183
+1.76%
$386,316 $13,648
Apr 3, 1 AM $0.18
-1.97%
$380,126 $13,449
Apr 3, 12 AM $0.184
+0.02%
$387,756 $13,715
Apr 2, 11 PM $0.18
-0.02%
$380,092 $13,688
Apr 2, 10 PM $0.18
-0.45%
$380,166 $13,375
Apr 2, 9 PM $0.181
+0.40%
$381,888 $13,422
Apr 2, 8 PM $0.18
-1.09%
$380,348 $14,052
Apr 2, 7 PM $0.182
+0.12%
$384,537 $14,541
Apr 2, 6 PM $0.182
+0.99%
$384,061 $15,766
Apr 2, 5 PM $0.18
-1.47%
$380,279 $14,434
Apr 2, 4 PM $0.183
+1.25%
$385,946 $14,499
Apr 2, 3 PM $0.18
+0.12%
$381,179 $13,177
Apr 2, 2 PM $0.18
+0.01%
$380,719 $15,179
Apr 2, 1 PM $0.18
+0.00%
$380,689 $15,827
Apr 2, 12 PM $0.18
+0.12%
$380,675 $15,793
Apr 2, 11 AM $0.182
+0.89%
$384,009 $15,676
Apr 2, 10 AM $0.18
+0.25%
$380,629 $26,181
Apr 2, 9 AM $0.18
-0.12%
$379,685 $27,155
Apr 2, 8 AM $0.182
+0.00%
$383,948 $28,771
Apr 2, 7 AM $0.182
+1.26%
$383,967 $28,732
Apr 2, 6 AM $0.182
+1.25%
$383,939 $29,220
Apr 2, 5 AM $0.182
-1.34%
$383,955 $29,142
Apr 2, 4 AM $0.184
+2.89%
$389,180 $29,885
Apr 2, 3 AM $0.18
+0.12%
$379,210 $25,933
Apr 2, 2 AM $0.182
+1.36%
$383,489 $25,776
Apr 2, 1 AM $0.179
-0.49%
$378,341 $26,868
Apr 2, 12 AM $0.18
+0.00%
$380,215 $27,020