Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.18
+0.50%
$380,211 $27,057
Apr 1, 10 PM $0.179
-1.97%
$378,322 $26,993
Apr 1, 9 PM $0.179
-1.64%
$377,852 $28,006
Apr 1, 8 PM $0.182
+0.00%
$384,137 $29,055
Apr 1, 7 PM $0.182
+0.50%
$384,132 $30,883
Apr 1, 6 PM $0.181
-1.21%
$383,175 $30,615
Apr 1, 5 PM $0.184
-0.24%
$387,879 $31,494
Apr 1, 4 PM $0.184
+0.25%
$388,798 $34,140
Apr 1, 3 PM $0.184
+1.09%
$387,830 $36,993
Apr 1, 2 PM $0.182
-0.14%
$383,658 $45,483
Apr 1, 1 PM $0.182
+0.00%
$384,187 $69,866
Apr 1, 12 PM $0.182
-0.37%
$384,176 $69,907
Apr 1, 11 AM $0.183
+0.39%
$385,600 $70,048
Apr 1, 10 AM $0.182
+0.63%
$384,109 $58,194
Apr 1, 9 AM $0.181
-0.88%
$381,715 $55,918
Apr 1, 8 AM $0.182
-0.26%
$385,121 $53,937
Apr 1, 7 AM $0.181
+0.05%
$381,849 $55,341
Apr 1, 6 AM $0.181
-1.11%
$381,658 $53,613
Apr 1, 5 AM $0.183
+1.12%
$385,958 $54,110
Apr 1, 4 AM $0.181
+0.13%
$381,679 $53,727
Apr 1, 3 AM $0.18
+0.11%
$381,173 $55,200
Apr 1, 2 AM $0.18
-1.36%
$380,274 $55,328
Apr 1, 1 AM $0.183
+0.81%
$385,516 $54,940
Apr 1, 12 AM $0.181
-0.01%
$382,880 $54,522
Download