Samsunspor Fan Token Historical Data

SAM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 1.61
+1.42%
$ 701,607 $ 1,048
Feb 13, 2024 $ 1.58
-2.21%
$ 692,347 $ 887
Feb 12, 2024 $ 1.62
+4.35%
$ 708,740 $ 2,139
Feb 11, 2024 $ 1.55
-4.00%
$ 679,071 $ 1,254
Feb 10, 2024 $ 1.62
-1.74%
$ 706,961 $ 843
Feb 9, 2024 $ 1.65
+8.40%
$ 719,517 $ 1,082
Feb 8, 2024 $ 1.52
+4.33%
$ 664,803 $ 2,839
Feb 7, 2024 $ 1.46
+11.56%
$ 636,761 $ 1,317
Feb 6, 2024 $ 1.37
-15.97%
$ 598,036 $ 1,592
Feb 5, 2024 $ 1.63
-3.02%
$ 712,202 $ 2,130
Feb 4, 2024 $ 1.68
-5.11%
$ 734,618 $ 3,259
Feb 3, 2024 $ 1.77
-1.34%
$ 775,058 $ 2,813
Feb 2, 2024 $ 1.8
-3.83%
$ 785,008 $ 12,755
Feb 1, 2024 $ 1.86
+25.87%
$ 814,773 $ 3,624
Jan 31, 2024 $ 1.48
-1.62%
$ 648,725 $ 1,257
Jan 30, 2024 $ 1.51
-3.67%
$ 657,989 $ 932
Jan 29, 2024 $ 1.56
+11.50%
$ 683,159 $ 4,402
Jan 28, 2024 $ 1.4
-10.99%
$ 613,848 $ 2,032
Jan 27, 2024 $ 1.58
+6.86%
$ 689,316 $ 1,859
Jan 26, 2024 $ 1.48
-3.58%
$ 645,758 $ 1,796
Jan 25, 2024 $ 1.53
+12.87%
$ 670,544 $ 1,950
Jan 24, 2024 $ 1.36
-3.60%
$ 594,150 $ 1,229
Jan 23, 2024 $ 1.4
+11.85%
$ 612,834 $ 907
Jan 22, 2024 $ 1.25
-3.39%
$ 546,314 $ 1,842
Jan 21, 2024 $ 1.3
-1.81%
$ 566,090 $ 909
Jan 20, 2024 $ 1.32
+5.65%
$ 575,439 $ 1,217
Jan 19, 2024 $ 1.24
-3.14%
$ 543,874 $ 858
Jan 18, 2024 $ 1.28
+2.45%
$ 561,555 $ 1,333
Jan 17, 2024 $ 1.25
-1.08%
$ 548,142 $ 6,146
Jan 16, 2024 $ 1.26
+5.71%
$ 552,291 $ 1,759
Jan 15, 2024 $ 1.2
+2.12%
$ 526,040 $ 1,282
Jan 14, 2024 $ 1.18
-5.33%
$ 513,845 $ 727
Jan 13, 2024 $ 1.24
+2.18%
$ 543,671 $ 762
Jan 12, 2024 $ 1.22
+4.27%
$ 531,820 $ 717
Jan 11, 2024 $ 1.17
-7.17%
$ 509,952 $ 1,534
Jan 10, 2024 $ 1.25
+6.36%
$ 548,420 $ 1,253
Jan 9, 2024 $ 1.18
+1.57%
$ 515,812 $ 1,615
Jan 8, 2024 $ 1.16
+4.68%
$ 507,912 $ 1,534
Jan 7, 2024 $ 1.11
-13.08%
$ 484,163 $ 770
Jan 6, 2024 $ 1.27
+6.33%
$ 556,844 $ 1,045
Jan 5, 2024 $ 1.2
+4.12%
$ 523,045 $ 1,014
Jan 4, 2024 $ 1.15
-1.29%
$ 502,724 $ 825
Jan 3, 2024 $ 1.16
-0.85%
$ 508,202 $ 916
Jan 2, 2024 $ 1.17
-8.32%
$ 510,261 $ 1,403
Jan 1, 2024 $ 1.27
+3.94%
$ 556,837 $ 950
Dec 31, 2023 $ 1.22
-2.72%
$ 534,543 $ 1,265
Dec 30, 2023 $ 1.26
+6.70%
$ 550,141 $ 809
Dec 29, 2023 $ 1.18
-7.70%
$ 515,369 $ 977
Dec 28, 2023 $ 1.28
-0.99%
$ 558,353 $ 880
Dec 27, 2023 $ 1.29
+1.06%
$ 562,970 $ 3,735