Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $1.45
-0.25%
$633,012 $674
Aug 27, 2024 $1.45
-1.42%
$635,286 $40
Aug 26, 2024 $1.47
-5.18%
$644,454 $372
Aug 25, 2024 $1.55
-10.07%
$678,732 $19
Aug 24, 2024 $1.73
+9.91%
$755,185 $338
Aug 23, 2024 $1.57
-4.69%
$686,431 $4,663
Aug 22, 2024 $1.65
+1.35%
$719,397 $78
Aug 21, 2024 $1.62
+9.38%
$709,250 $1,154
Aug 20, 2024 $1.48
-1.68%
$648,515 $1,143
Aug 19, 2024 $1.51
+0.87%
$659,531 $8,334
Aug 18, 2024 $1.5
+3.42%
$653,998 $187
Aug 17, 2024 $1.44
-3.74%
$631,341 $28
Aug 16, 2024 $1.5
-0.93%
$656,088 $2,232
Aug 15, 2024 $1.52
+1.65%
$663,180 $192
Aug 14, 2024 $1.49
+6.79%
$652,590 $741
Aug 13, 2024 $1.4
-8.32%
$611,482 $477
Aug 12, 2024 $1.53
-0.36%
$667,866 $2,171
Aug 11, 2024 $1.53
-1.91%
$670,157 $526
Aug 10, 2024 $1.56
+7.12%
$682,910 $39
Aug 9, 2024 $1.46
-8.50%
$637,678 $539
Aug 8, 2024 $1.6
+12.80%
$698,083 $685
Aug 7, 2024 $1.42
+0.97%
$618,863 $439
Aug 6, 2024 $1.4
+6.21%
$612,023 $862
Aug 5, 2024 $1.32
-13.31%
$577,158 $501
Aug 4, 2024 $1.52
-1.76%
$664,075 $181
Aug 3, 2024 $1.55
+1.62%
$676,694 $687
Aug 2, 2024 $1.52
-11.24%
$665,789 $390
Aug 1, 2024 $1.72
-1.83%
$750,016 $5,849
Jul 31, 2024 $1.75
-2.05%
$764,311 $19,368
Jul 30, 2024 $1.79
+0.88%
$780,864 $58,694
Jul 29, 2024 $1.77
+7.84%
$774,122 $26,018
Jul 28, 2024 $1.64
-7.81%
$716,942 $51,605
Jul 27, 2024 $1.78
-2.23%
$779,829 $43,137
Jul 26, 2024 $1.83
+17.52%
$797,742 $24,432
Jul 25, 2024 $1.88
-2.95%
$823,243 $9,078
Jul 24, 2024 $1.94
+12.62%
$849,407 $5,151
Jul 23, 2024 $1.73
+14.60%
$755,484 $32,852
Jul 22, 2024 $1.51
-10.05%
$659,077 $18,450
Jul 21, 2024 $1.68
+7.60%
$733,214 $39,629
Jul 20, 2024 $1.56
+6.41%
$680,334 $28,126
Jul 19, 2024 $1.46
+6.91%
$639,001 $8,286
Jul 18, 2024 $1.36
-5.06%
$596,307 $13,301
Jul 17, 2024 $1.43
-2.44%
$626,768 $47
Jul 16, 2024 $1.47
-4.54%
$641,562 $2,940
Jul 15, 2024 $1.54
+10.05%
$672,680 $21,039
Jul 14, 2024 $1.4
-0.76%
$611,290 $41,983
Jul 13, 2024 $1.41
+9.31%
$615,974 $31,438
Jul 12, 2024 $1.29
+1.15%
$563,148 $19,096
Jul 11, 2024 $1.27
-6.70%
$555,596 $2,580
Jul 10, 2024 $1.36
-3.11%
$595,339 $4,812