Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.109
+0.94%
$321,931 $48,936
Oct 1, 5 AM $0.108
-0.20%
$318,924 $47,785
Oct 1, 4 AM $0.108
+0.02%
$319,549 $47,427
Oct 1, 3 AM $0.108
-0.03%
$319,501 $48,248
Oct 1, 2 AM $0.108
+0.03%
$319,607 $49,108
Oct 1, 1 AM $0.108
-0.97%
$319,517 $46,023
Oct 1, 12 AM $0.109
+0.40%
$322,640 $44,006
Sep 30, 11 PM $0.109
+0.00%
$321,949 $40,879
Sep 30, 10 PM $0.109
+0.16%
$321,953 $37,871
Sep 30, 9 PM $0.109
-0.02%
$321,425 $34,748
Sep 30, 8 PM $0.109
-0.76%
$322,080 $31,730
Sep 30, 7 PM $0.11
+0.40%
$323,960 $30,606
Sep 30, 6 PM $0.109
-0.39%
$322,656 $36,566
Sep 30, 5 PM $0.109
+0.59%
$323,331 $37,281
Sep 30, 4 PM $0.109
-2.20%
$321,449 $38,118
Sep 30, 3 PM $0.111
-0.36%
$328,686 $44,325
Sep 30, 2 PM $0.112
-0.02%
$329,885 $45,708
Sep 30, 1 PM $0.112
+0.02%
$329,964 $46,829
Sep 30, 12 PM $0.112
+0.00%
$329,888 $47,123
Sep 30, 11 AM $0.112
+0.00%
$329,887 $44,419
Sep 30, 10 AM $0.112
+0.00%
$329,885 $44,779
Sep 30, 9 AM $0.112
-0.37%
$329,887 $44,901
Sep 30, 8 AM $0.112
+0.90%
$331,100 $46,542
Sep 30, 7 AM $0.111
+0.02%
$328,151 $43,795
Sep 30, 6 AM $0.111
+0.00%
$328,075 $40,750
Sep 30, 5 AM $0.111
-0.01%
$328,089 $37,749
Sep 30, 4 AM $0.111
-0.17%
$328,117 $36,167
Sep 30, 3 AM $0.111
+1.14%
$328,783 $35,754
Sep 30, 2 AM $0.11
+0.00%
$325,064 $33,849
Sep 30, 1 AM $0.11
+0.18%
$325,074 $33,901
Sep 30, 12 AM $0.11
+0.00%
$324,464 $33,857
Sep 29, 11 PM $0.11
+0.00%
$324,492 $33,860
Sep 29, 10 PM $0.11
-0.01%
$324,515 $33,889
Sep 29, 9 PM $0.11
-0.04%
$324,557 $34,664
Sep 29, 8 PM $0.11
+0.59%
$324,671 $34,844
Sep 29, 7 PM $0.11
-0.55%
$324,576 $37,389
Sep 29, 6 PM $0.11
+1.50%
$326,386 $29,192
Sep 29, 5 PM $0.109
-1.66%
$321,561 $28,937
Sep 29, 4 PM $0.109
+2.29%
$322,767 $29,158
Sep 29, 3 PM $0.107
-0.76%
$315,528 $26,449
Sep 29, 2 PM $0.108
+0.19%
$318,549 $27,907
Sep 29, 1 PM $0.108
+0.95%
$317,938 $25,141
Sep 29, 12 PM $0.106
-0.01%
$314,315 $25,380
Sep 29, 11 AM $0.106
-0.21%
$314,340 $26,901
Sep 29, 10 AM $0.107
+0.02%
$314,993 $27,105
Sep 29, 9 AM $0.107
+0.00%
$314,918 $26,932
Sep 29, 8 AM $0.107
+0.00%
$314,919 $26,762
Sep 29, 7 AM $0.107
+0.00%
$314,923 $28,614
Sep 29, 6 AM $0.107
+0.38%
$314,925 $30,052
Sep 29, 5 AM $0.106
-0.38%
$313,740 $29,890