Samsunspor Fan Token Historical Data

SAM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.178
-0.52%
$ 375,287 $ 254,064
May 7, 4 AM $ 0.178
-0.49%
$ 376,773 $ 256,106
May 7, 3 AM $ 0.179
-0.49%
$ 378,645 $ 264,480
May 7, 2 AM $ 0.181
+0.24%
$ 381,447 $ 267,523
May 7, 1 AM $ 0.18
+0.25%
$ 379,602 $ 265,384
May 7, 12 AM $ 0.179
+0.00%
$ 378,639 $ 262,880
May 6, 11 PM $ 0.179
+0.00%
$ 378,641 $ 263,091
May 6, 10 PM $ 0.179
-0.38%
$ 378,636 $ 261,770
May 6, 9 PM $ 0.179
+0.21%
$ 377,268 $ 257,576
May 6, 8 PM $ 0.178
-0.38%
$ 376,490 $ 268,399
May 6, 7 PM $ 0.178
-0.24%
$ 376,525 $ 313,935
May 6, 6 PM $ 0.179
-0.73%
$ 377,432 $ 349,017
May 6, 5 PM $ 0.179
+0.50%
$ 378,794 $ 357,555
May 6, 4 PM $ 0.179
-0.01%
$ 378,783 $ 382,270
May 6, 3 PM $ 0.18
-0.48%
$ 379,757 $ 395,058
May 6, 2 PM $ 0.178
-1.84%
$ 376,907 $ 396,165
May 6, 1 PM $ 0.181
+0.40%
$ 382,100 $ 383,271
May 6, 12 PM $ 0.18
-0.49%
$ 380,593 $ 397,436
May 6, 11 AM $ 0.182
-0.83%
$ 383,394 $ 429,986
May 6, 10 AM $ 0.183
-0.13%
$ 385,670 $ 479,782
May 6, 9 AM $ 0.183
+1.48%
$ 387,113 $ 696,214
May 6, 8 AM $ 0.184
+1.96%
$ 388,952 $ 876,410
May 6, 7 AM $ 0.181
-1.44%
$ 381,461 $ 966,246
May 6, 6 AM $ 0.183
-0.97%
$ 387,021 $ 985,691
May 6, 5 AM $ 0.187
+3.67%
$ 395,494 $ 994,358
May 6, 4 AM $ 0.182
-2.47%
$ 385,240 $ 981,949
May 6, 3 AM $ 0.185
-2.22%
$ 390,313 $ 1.02 million
May 6, 2 AM $ 0.19
-0.47%
$ 400,571 $ 1.03 million
May 6, 1 AM $ 0.189
+1.42%
$ 399,649 $ 1.05 million
May 6, 12 AM $ 0.187
-2.77%
$ 394,066 $ 1.04 million
May 5, 11 PM $ 0.189
-0.58%
$ 398,297 $ 1.09 million
May 5, 10 PM $ 0.192
+0.93%
$ 405,291 $ 1.09 million
May 5, 9 PM $ 0.193
+0.90%
$ 408,573 $ 1.1 million
May 5, 8 PM $ 0.19
-2.05%
$ 401,675 $ 1.13 million
May 5, 7 PM $ 0.197
-5.11%
$ 416,153 $ 1.14 million
May 5, 6 PM $ 0.21
-0.83%
$ 444,191 $ 1.22 million
May 5, 5 PM $ 0.212
+2.24%
$ 446,962 $ 1.44 million
May 5, 4 PM $ 0.209
-1.26%
$ 440,892 $ 1.4 million
May 5, 3 PM $ 0.209
+0.43%
$ 440,898 $ 1.42 million
May 5, 2 PM $ 0.213
+0.42%
$ 449,280 $ 1.41 million
May 5, 1 PM $ 0.211
-2.65%
$ 445,549 $ 1.51 million
May 5, 12 PM $ 0.215
+4.84%
$ 454,888 $ 1.53 million
May 5, 11 AM $ 0.208
-4.95%
$ 439,478 $ 1.42 million
May 5, 10 AM $ 0.222
-6.26%
$ 468,898 $ 1.48 million
May 5, 9 AM $ 0.22
-0.82%
$ 465,162 $ 1.12 million
May 5, 8 AM $ 0.217
+5.51%
$ 458,272 $ 1.09 million
May 5, 7 AM $ 0.205
-0.32%
$ 431,998 $ 908,154
May 5, 6 AM $ 0.205
+0.21%
$ 433,405 $ 884,050
May 5, 5 AM $ 0.205
+1.20%
$ 433,881 $ 867,439
May 5, 4 AM $ 0.205
+2.88%
$ 433,423 $ 839,824