Samsunspor Fan Token Historical Data

SAM Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.199
-1.52%
$ 419,890 $ 811,598
May 5, 2 AM $ 0.199
-1.11%
$ 419,845 $ 809,089
May 5, 1 AM $ 0.201
+0.00%
$ 424,555 $ 788,362
May 5, 12 AM $ 0.201
+0.01%
$ 424,572 $ 773,400
May 4, 11 PM $ 0.201
-0.13%
$ 424,538 $ 765,350
May 4, 10 PM $ 0.201
+0.55%
$ 424,621 $ 752,582
May 4, 9 PM $ 0.198
-0.58%
$ 418,080 $ 735,193
May 4, 8 PM $ 0.198
-0.67%
$ 417,735 $ 689,651
May 4, 7 PM $ 0.199
+1.01%
$ 421,002 $ 680,714
May 4, 6 PM $ 0.198
+2.17%
$ 418,202 $ 642,439
May 4, 5 PM $ 0.192
+1.41%
$ 405,105 $ 430,928
May 4, 4 PM $ 0.189
+0.00%
$ 399,466 $ 399,350
May 4, 3 PM $ 0.192
+3.94%
$ 406,468 $ 384,522
May 4, 2 PM $ 0.185
+3.08%
$ 390,587 $ 348,246
May 4, 1 PM $ 0.179
+0.37%
$ 378,921 $ 255,791
May 4, 12 PM $ 0.179
+0.38%
$ 377,534 $ 254,820
May 4, 11 AM $ 0.177
-5.20%
$ 374,715 $ 248,970
May 4, 10 AM $ 0.185
+0.48%
$ 391,076 $ 292,129
May 4, 9 AM $ 0.188
+5.59%
$ 397,154 $ 250,281
May 4, 8 AM $ 0.178
+0.00%
$ 376,130 $ 182,854
May 4, 7 AM $ 0.178
+0.88%
$ 376,136 $ 174,767
May 4, 6 AM $ 0.177
-0.02%
$ 372,872 $ 179,501
May 4, 5 AM $ 0.177
-0.62%
$ 372,928 $ 179,604
May 4, 4 AM $ 0.178
+0.12%
$ 375,266 $ 181,250
May 4, 3 AM $ 0.177
+0.64%
$ 374,802 $ 181,029
May 4, 2 AM $ 0.176
+0.00%
$ 372,434 $ 179,423
May 4, 1 AM $ 0.176
-0.01%
$ 372,418 $ 179,646
May 4, 12 AM $ 0.176
-0.87%
$ 372,466 $ 180,065
May 3, 11 PM $ 0.178
+0.73%
$ 375,739 $ 176,944
May 3, 10 PM $ 0.177
+0.13%
$ 373,030 $ 176,062
May 3, 9 PM $ 0.177
-0.16%
$ 373,963 $ 183,840
May 3, 8 PM $ 0.18
-0.41%
$ 379,701 $ 187,040
May 3, 7 PM $ 0.18
+3.97%
$ 379,879 $ 152,384
May 3, 6 PM $ 0.173
+0.26%
$ 365,377 $ 166,323
May 3, 5 PM $ 0.173
-0.13%
$ 364,441 $ 214,174
May 3, 4 PM $ 0.173
+0.00%
$ 365,376 $ 225,433
May 3, 3 PM $ 0.173
+0.00%
$ 365,376 $ 238,992
May 3, 2 PM $ 0.173
-0.13%
$ 364,909 $ 240,872
May 3, 1 PM $ 0.173
-0.51%
$ 364,441 $ 239,914
May 3, 12 PM $ 0.172
-1.90%
$ 363,037 $ 228,948
May 3, 11 AM $ 0.174
+1.68%
$ 367,716 $ 221,785
May 3, 10 AM $ 0.171
-0.13%
$ 361,634 $ 165,353
May 3, 9 AM $ 0.171
+0.39%
$ 362,102 $ 156,892
May 3, 8 AM $ 0.171
+0.26%
$ 360,698 $ 158,511
May 3, 7 AM $ 0.17
-0.26%
$ 359,763 $ 168,647
May 3, 6 AM $ 0.171
+0.78%
$ 360,698 $ 163,802
May 3, 5 AM $ 0.171
+0.00%
$ 360,698 $ 162,430
May 3, 4 AM $ 0.171
-0.13%
$ 360,698 $ 163,128
May 3, 3 AM $ 0.171
-0.26%
$ 361,166 $ 164,045
May 3, 2 AM $ 0.171
+0.00%
$ 362,102 $ 164,472