Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.106
-0.38%
$313,740 $29,890
Sep 29, 4 AM $0.107
+0.39%
$314,948 $29,931
Sep 29, 3 AM $0.106
-0.01%
$313,701 $29,809
Sep 29, 2 AM $0.106
+0.00%
$313,722 $29,873
Sep 29, 1 AM $0.106
-0.01%
$313,681 $29,851
Sep 29, 12 AM $0.106
+0.00%
$313,687 $29,802
Sep 28, 11 PM $0.106
-0.38%
$313,698 $29,803
Sep 28, 10 PM $0.107
-0.02%
$314,906 $29,891
Sep 28, 9 PM $0.107
+0.36%
$314,970 $29,150
Sep 28, 8 PM $0.106
-0.38%
$313,856 $28,884
Sep 28, 7 PM $0.106
-0.57%
$313,843 $24,710
Sep 28, 6 PM $0.107
+0.19%
$315,649 $24,767
Sep 28, 5 PM $0.107
+0.00%
$315,045 $22,350
Sep 28, 4 PM $0.107
+1.37%
$315,055 $17,995
Sep 28, 3 PM $0.105
-2.11%
$310,810 $14,525
Sep 28, 2 PM $0.107
-0.92%
$317,525 $11,383
Sep 28, 1 PM $0.108
+0.00%
$320,465 $10,940
Sep 28, 12 PM $0.108
+0.57%
$320,465 $8,298
Sep 28, 11 AM $0.108
-0.75%
$318,655 $7,349
Sep 28, 10 AM $0.109
+0.00%
$321,068 $6,914
Sep 28, 9 AM $0.109
+0.00%
$321,068 $7,369
Sep 28, 8 AM $0.109
-0.01%
$321,069 $5,535
Sep 28, 7 AM $0.109
-0.18%
$321,095 $6,438
Sep 28, 6 AM $0.109
-0.01%
$321,674 $6,066
Sep 28, 5 AM $0.109
-0.19%
$321,688 $6,066
Sep 28, 4 AM $0.109
+0.00%
$322,301 $6,070
Sep 28, 3 AM $0.109
+0.00%
$322,298 $5,715
Sep 28, 2 AM $0.109
-0.56%
$322,286 $5,651
Sep 28, 1 AM $0.11
+0.00%
$324,100 $5,651
Sep 28, 12 AM $0.11
-0.01%
$324,112 $5,679
Sep 27, 11 PM $0.11
+0.00%
$324,129 $5,711
Sep 27, 10 PM $0.11
-0.01%
$324,121 $5,711
Sep 27, 9 PM $0.11
+0.01%
$324,144 $6,125
Sep 27, 8 PM $0.11
-0.07%
$324,120 $6,135
Sep 27, 7 PM $0.11
+0.00%
$324,351 $6,555
Sep 27, 6 PM $0.11
+0.00%
$324,351 $8,389
Sep 27, 5 PM $0.11
+0.00%
$324,351 $8,433
Sep 27, 4 PM $0.11
+0.56%
$324,351 $8,433
Sep 27, 3 PM $0.109
-0.37%
$322,539 $12,787
Sep 27, 2 PM $0.11
+0.37%
$323,747 $12,913
Sep 27, 1 PM $0.109
-0.19%
$322,539 $13,065
Sep 27, 12 PM $0.109
+0.56%
$323,143 $14,036
Sep 27, 11 AM $0.109
+0.19%
$321,331 $15,848
Sep 27, 10 AM $0.108
-0.38%
$320,727 $17,879
Sep 27, 9 AM $0.109
-0.19%
$321,935 $19,069
Sep 27, 8 AM $0.109
-0.56%
$322,539 $19,094
Sep 27, 7 AM $0.11
+0.00%
$324,351 $16,291
Sep 27, 6 AM $0.11
+0.00%
$324,351 $15,196
Sep 27, 5 AM $0.11
+0.00%
$324,351 $15,196
Sep 27, 4 AM $0.11
+0.00%
$324,351 $16,096