Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.11
+0.00%
$324,351 $16,096
Sep 27, 3 AM $0.11
+0.00%
$324,351 $16,096
Sep 27, 2 AM $0.11
+0.00%
$324,351 $16,096
Sep 27, 1 AM $0.11
+0.00%
$324,351 $16,324
Sep 27, 12 AM $0.11
+0.00%
$324,351 $18,317
Sep 26, 11 PM $0.11
+0.00%
$324,351 $21,540
Sep 26, 10 PM $0.11
+0.00%
$324,351 $23,542
Sep 26, 9 PM $0.11
+0.00%
$324,351 $24,216
Sep 26, 8 PM $0.11
-0.19%
$324,351 $24,206
Sep 26, 7 PM $0.11
-0.19%
$324,955 $25,213
Sep 26, 6 PM $0.11
+0.00%
$325,559 $23,838
Sep 26, 5 PM $0.11
+0.00%
$325,559 $23,793
Sep 26, 4 PM $0.11
-0.19%
$325,559 $24,081
Sep 26, 3 PM $0.11
+0.00%
$326,163 $20,168
Sep 26, 2 PM $0.11
+0.00%
$326,163 $20,275
Sep 26, 1 PM $0.11
-1.10%
$325,559 $20,476
Sep 26, 12 PM $0.111
+0.74%
$329,183 $29,171
Sep 26, 11 AM $0.111
-0.18%
$326,767 $28,622
Sep 26, 10 AM $0.111
-0.18%
$327,371 $27,202
Sep 26, 9 AM $0.111
+0.00%
$327,975 $28,524
Sep 26, 8 AM $0.111
+0.00%
$327,975 $33,622
Sep 26, 7 AM $0.111
+0.00%
$327,975 $35,862
Sep 26, 6 AM $0.111
+0.00%
$327,975 $36,317
Sep 26, 5 AM $0.111
+0.18%
$327,975 $39,484
Sep 26, 4 AM $0.111
+0.00%
$327,975 $41,956
Sep 26, 3 AM $0.111
+0.00%
$327,975 $45,122
Sep 26, 2 AM $0.111
-0.18%
$327,975 $48,603
Sep 26, 1 AM $0.111
+0.00%
$328,579 $48,493
Sep 26, 12 AM $0.111
-0.18%
$328,579 $46,447
Sep 25, 11 PM $0.111
+0.00%
$329,183 $43,228
Sep 25, 10 PM $0.111
+0.56%
$327,371 $41,186
Sep 25, 9 PM $0.11
+0.02%
$325,559 $39,866
Sep 25, 8 PM $0.11
-0.50%
$325,563 $40,186
Sep 25, 7 PM $0.111
+0.00%
$328,430 $41,891
Sep 25, 6 PM $0.111
+0.00%
$328,438 $44,752
Sep 25, 5 PM $0.111
+0.37%
$328,438 $47,553
Sep 25, 4 PM $0.111
+0.37%
$327,224 $49,300
Sep 25, 3 PM $0.11
+0.37%
$326,016 $51,228
Sep 25, 2 PM $0.11
+0.49%
$324,807 $50,868
Sep 25, 1 PM $0.109
-0.54%
$323,048 $50,621
Sep 25, 12 PM $0.11
-0.44%
$325,411 $44,733
Sep 25, 11 AM $0.11
-0.55%
$326,014 $46,153
Sep 25, 10 AM $0.111
-0.55%
$327,824 $45,828
Sep 25, 9 AM $0.112
+1.11%
$329,634 $43,207
Sep 25, 8 AM $0.11
-0.37%
$326,016 $39,635
Sep 25, 7 AM $0.111
-0.37%
$327,220 $41,331
Sep 25, 6 AM $0.111
-0.38%
$328,426 $44,128
Sep 25, 5 AM $0.112
-0.21%
$329,682 $43,902
Sep 25, 4 AM $0.112
+0.19%
$330,362 $43,527
Sep 25, 3 AM $0.112
+0.76%
$329,733 $45,289