Samsunspor Fan Token Historical Data

SAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.184
-0.85%
$ 386,748 $ 56,208
Mar 14, 5 PM $ 0.186
-1.91%
$ 390,554 $ 66,167
Mar 14, 4 PM $ 0.188
+0.73%
$ 394,835 $ 71,948
Mar 14, 3 PM $ 0.186
-0.24%
$ 390,078 $ 71,981
Mar 14, 2 PM $ 0.186
+0.12%
$ 390,554 $ 71,917
Mar 14, 1 PM $ 0.186
-2.15%
$ 390,078 $ 72,434
Mar 14, 12 PM $ 0.19
+0.72%
$ 398,641 $ 73,820
Mar 14, 11 AM $ 0.188
+0.61%
$ 394,835 $ 67,753
Mar 14, 10 AM $ 0.184
-1.69%
$ 386,748 $ 72,594
Mar 14, 9 AM $ 0.185
-0.97%
$ 388,651 $ 73,029
Mar 14, 8 AM $ 0.185
+0.49%
$ 388,651 $ 69,262
Mar 14, 7 AM $ 0.184
+0.25%
$ 386,748 $ 69,051
Mar 14, 6 AM $ 0.184
+0.25%
$ 386,748 $ 64,717
Mar 14, 5 AM $ 0.184
+0.17%
$ 385,797 $ 65,502
Mar 14, 4 AM $ 0.183
-0.12%
$ 385,132 $ 65,737
Mar 14, 3 AM $ 0.184
+0.12%
$ 385,608 $ 67,014
Mar 14, 2 AM $ 0.183
-0.25%
$ 385,132 $ 67,627
Mar 14, 1 AM $ 0.184
-1.46%
$ 386,083 $ 71,678
Mar 14, 12 AM $ 0.186
-0.12%
$ 391,789 $ 72,837
Mar 13, 11 PM $ 0.187
+1.48%
$ 392,264 $ 72,926
Mar 13, 10 PM $ 0.184
-0.25%
$ 386,559 $ 70,688
Mar 13, 9 PM $ 0.184
-0.96%
$ 387,510 $ 71,766
Mar 13, 8 PM $ 0.186
+1.10%
$ 391,735 $ 77,716
Mar 13, 7 PM $ 0.187
+0.09%
$ 392,222 $ 76,771
Mar 13, 6 PM $ 0.184
+1.15%
$ 387,593 $ 82,522
Mar 13, 5 PM $ 0.182
+0.00%
$ 383,199 $ 84,611
Mar 13, 4 PM $ 0.182
-0.12%
$ 383,204 $ 89,413
Mar 13, 3 PM $ 0.183
+0.00%
$ 385,105 $ 95,033
Mar 13, 2 PM $ 0.183
+0.75%
$ 385,099 $ 94,863
Mar 13, 1 PM $ 0.182
-0.62%
$ 382,723 $ 93,676
Mar 13, 12 PM $ 0.183
+0.75%
$ 385,105 $ 96,448
Mar 13, 11 AM $ 0.183
+1.38%
$ 385,106 $ 98,377
Mar 13, 10 AM $ 0.181
-0.62%
$ 379,400 $ 94,399
Mar 13, 9 AM $ 0.182
+0.25%
$ 381,773 $ 94,897
Mar 13, 8 AM $ 0.181
+0.00%
$ 380,822 $ 100,222
Mar 13, 7 AM $ 0.181
-0.12%
$ 380,822 $ 99,755
Mar 13, 6 AM $ 0.18
-0.50%
$ 378,445 $ 99,138
Mar 13, 5 AM $ 0.181
+0.00%
$ 380,353 $ 99,977
Mar 13, 4 AM $ 0.181
+0.13%
$ 380,348 $ 104,670
Mar 13, 3 AM $ 0.181
+0.63%
$ 379,869 $ 103,326
Mar 13, 2 AM $ 0.18
-2.33%
$ 377,495 $ 101,828
Mar 13, 1 AM $ 0.184
+0.74%
$ 386,500 $ 100,276
Mar 13, 12 AM $ 0.183
-0.01%
$ 383,652 $ 99,437
Mar 12, 11 PM $ 0.183
-0.73%
$ 383,679 $ 99,418
Mar 12, 10 PM $ 0.184
-0.05%
$ 386,514 $ 100,898
Mar 12, 9 PM $ 0.184
+0.23%
$ 386,698 $ 99,882
Mar 12, 8 PM $ 0.181
+0.27%
$ 381,065 $ 98,817
Mar 12, 7 PM $ 0.181
-3.51%
$ 380,043 $ 80,491
Mar 12, 6 PM $ 0.189
+1.09%
$ 396,716 $ 70,675
Mar 12, 5 PM $ 0.191
+0.96%
$ 401,957 $ 60,380