Samsunspor Fan Token Historical Data

SAM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.177
+1.22%
$ 374,488 $ 207,401
Jul 2, 11 AM $ 0.175
-7.26%
$ 369,962 $ 203,193
Jul 2, 10 AM $ 0.188
-0.45%
$ 396,198 $ 215,828
Jul 2, 9 AM $ 0.19
+8.97%
$ 401,168 $ 204,041
Jul 2, 8 AM $ 0.174
-0.49%
$ 368,159 $ 175,006
Jul 2, 7 AM $ 0.175
+0.12%
$ 369,964 $ 174,360
Jul 2, 6 AM $ 0.175
-0.13%
$ 369,509 $ 172,268
Jul 2, 5 AM $ 0.175
+0.00%
$ 369,978 $ 173,588
Jul 2, 4 AM $ 0.173
-1.11%
$ 366,368 $ 173,395
Jul 2, 3 AM $ 0.175
+0.00%
$ 370,037 $ 172,316
Jul 2, 2 AM $ 0.175
+0.01%
$ 370,030 $ 172,382
Jul 2, 1 AM $ 0.175
+0.48%
$ 369,985 $ 173,241
Jul 2, 12 AM $ 0.174
-0.48%
$ 367,761 $ 172,863
Jul 1, 11 PM $ 0.175
-0.13%
$ 369,538 $ 171,620
Jul 1, 10 PM $ 0.174
+0.11%
$ 368,209 $ 170,018
Jul 1, 9 PM $ 0.174
+0.21%
$ 368,252 $ 164,820
Jul 1, 8 PM $ 0.176
+1.73%
$ 372,475 $ 159,647
Jul 1, 7 PM $ 0.173
+0.88%
$ 365,231 $ 162,462
Jul 1, 6 PM $ 0.173
-1.46%
$ 365,226 $ 153,215
Jul 1, 5 PM $ 0.175
-6.75%
$ 368,842 $ 144,439
Jul 1, 4 PM $ 0.192
+12.15%
$ 405,029 $ 124,965
Jul 1, 3 PM $ 0.164
+0.13%
$ 347,110 $ 32,496
Jul 1, 2 PM $ 0.164
+0.26%
$ 346,657 $ 28,179
Jul 1, 1 PM $ 0.166
+1.58%
$ 350,727 $ 26,375
Jul 1, 12 PM $ 0.163
+0.53%
$ 345,256 $ 25,136
Jul 1, 11 AM $ 0.163
+1.20%
$ 344,351 $ 25,877
Jul 1, 10 AM $ 0.161
-0.92%
$ 340,276 $ 26,266
Jul 1, 9 AM $ 0.163
+0.40%
$ 343,440 $ 26,471
Jul 1, 8 AM $ 0.162
-0.52%
$ 342,085 $ 28,065
Jul 1, 7 AM $ 0.163
+0.00%
$ 343,871 $ 29,916
Jul 1, 6 AM $ 0.163
-0.66%
$ 343,861 $ 32,694
Jul 1, 5 AM $ 0.165
-0.27%
$ 347,941 $ 34,517
Jul 1, 4 AM $ 0.165
-0.25%
$ 348,886 $ 36,346
Jul 1, 3 AM $ 0.165
+0.00%
$ 347,962 $ 36,861
Jul 1, 2 AM $ 0.165
+0.79%
$ 347,978 $ 38,933
Jul 1, 1 AM $ 0.163
-1.16%
$ 345,265 $ 38,762
Jul 1, 12 AM $ 0.165
+0.23%
$ 349,307 $ 39,187
Jun 30, 11 PM $ 0.165
-0.52%
$ 348,512 $ 39,327
Jun 30, 10 PM $ 0.166
+0.52%
$ 350,324 $ 40,954
Jun 30, 9 PM $ 0.165
+0.37%
$ 348,525 $ 41,261
Jun 30, 8 PM $ 0.164
+1.59%
$ 347,254 $ 43,287
Jun 30, 7 PM $ 0.162
+0.00%
$ 341,815 $ 33,997
Jun 30, 6 PM $ 0.162
+0.00%
$ 341,799 $ 36,139
Jun 30, 5 PM $ 0.162
+0.00%
$ 341,799 $ 41,719
Jun 30, 4 PM $ 0.162
+0.68%
$ 341,789 $ 50,970
Jun 30, 3 PM $ 0.162
+0.00%
$ 341,755 $ 55,225
Jun 30, 2 PM $ 0.162
+0.53%
$ 341,743 $ 75,662
Jun 30, 1 PM $ 0.163
+0.00%
$ 343,546 $ 92,564
Jun 30, 12 PM $ 0.163
+0.00%
$ 343,534 $ 180,512
Jun 30, 11 AM $ 0.163
+1.33%
$ 343,534 $ 184,818