Samsunspor Fan Token Historical Data

SAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.189
+1.09%
$ 396,716 $ 70,675
Mar 12, 5 PM $ 0.191
+0.96%
$ 401,957 $ 60,380
Mar 12, 4 PM $ 0.192
-0.47%
$ 402,904 $ 49,190
Mar 12, 3 PM $ 0.193
+0.12%
$ 404,806 $ 45,208
Mar 12, 2 PM $ 0.192
+0.00%
$ 404,330 $ 47,331
Mar 12, 1 PM $ 0.194
+0.00%
$ 407,186 $ 47,412
Mar 12, 12 PM $ 0.191
-0.47%
$ 400,992 $ 44,495
Mar 12, 11 AM $ 0.192
-1.05%
$ 402,905 $ 44,216
Mar 12, 10 AM $ 0.192
+0.00%
$ 403,389 $ 51,521
Mar 12, 9 AM $ 0.192
-1.17%
$ 402,908 $ 53,925
Mar 12, 8 AM $ 0.194
-0.35%
$ 407,666 $ 48,500
Mar 12, 7 AM $ 0.194
-0.58%
$ 408,625 $ 63,459
Mar 12, 6 AM $ 0.196
+0.00%
$ 411,003 $ 72,176
Mar 12, 5 AM $ 0.195
+0.00%
$ 410,526 $ 73,820
Mar 12, 4 AM $ 0.195
+0.81%
$ 410,520 $ 68,706
Mar 12, 3 AM $ 0.194
+0.00%
$ 407,228 $ 68,628
Mar 12, 2 AM $ 0.194
-0.02%
$ 407,232 $ 68,711
Mar 12, 1 AM $ 0.194
-1.14%
$ 407,316 $ 68,743
Mar 12, 12 AM $ 0.196
-0.13%
$ 411,999 $ 71,992
Mar 11, 11 PM $ 0.196
+1.17%
$ 412,545 $ 83,450
Mar 11, 10 PM $ 0.194
+0.24%
$ 407,788 $ 83,150
Mar 11, 9 PM $ 0.2
+3.72%
$ 419,201 $ 83,175
Mar 11, 8 PM $ 0.192
-0.12%
$ 404,166 $ 79,186
Mar 11, 7 PM $ 0.193
-0.58%
$ 404,636 $ 91,398
Mar 11, 6 PM $ 0.196
+1.41%
$ 412,233 $ 90,937
Mar 11, 5 PM $ 0.193
-0.11%
$ 406,492 $ 93,526
Mar 11, 4 PM $ 0.194
-1.26%
$ 407,434 $ 99,268
Mar 11, 3 PM $ 0.196
-0.82%
$ 411,219 $ 102,950
Mar 11, 2 PM $ 0.197
+0.48%
$ 414,624 $ 127,811
Mar 11, 1 PM $ 0.196
+0.36%
$ 412,172 $ 223,818
Mar 11, 12 PM $ 0.196
-0.27%
$ 411,190 $ 223,083
Mar 11, 11 AM $ 0.196
+0.73%
$ 412,306 $ 222,066
Mar 11, 10 AM $ 0.195
+1.18%
$ 409,331 $ 209,595
Mar 11, 9 AM $ 0.193
-0.35%
$ 404,553 $ 204,370
Mar 11, 8 AM $ 0.193
+1.04%
$ 405,959 $ 205,299
Mar 11, 7 AM $ 0.193
-1.54%
$ 404,637 $ 188,586
Mar 11, 6 AM $ 0.196
+0.37%
$ 410,981 $ 181,203
Mar 11, 5 AM $ 0.195
-0.69%
$ 409,451 $ 180,564
Mar 11, 4 AM $ 0.196
+0.37%
$ 412,288 $ 181,412
Mar 11, 3 AM $ 0.195
-0.68%
$ 409,338 $ 187,611
Mar 11, 2 AM $ 0.196
-1.14%
$ 412,155 $ 188,183
Mar 11, 1 AM $ 0.198
+1.99%
$ 416,915 $ 190,792
Mar 11, 12 AM $ 0.199
+1.97%
$ 418,801 $ 184,800
Mar 10, 11 PM $ 0.198
+2.71%
$ 415,484 $ 174,413
Mar 10, 10 PM $ 0.193
-0.02%
$ 404,507 $ 170,355
Mar 10, 9 PM $ 0.193
-1.44%
$ 404,578 $ 170,282
Mar 10, 8 PM $ 0.193
-1.27%
$ 405,732 $ 171,744
Mar 10, 7 PM $ 0.197
+1.63%
$ 412,860 $ 162,315
Mar 10, 6 PM $ 0.193
-0.18%
$ 406,236 $ 155,476
Mar 10, 5 PM $ 0.195
-0.12%
$ 410,299 $ 150,468