Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.112
+0.76%
$329,733 $45,289
Sep 25, 2 AM $0.111
-0.36%
$327,258 $44,540
Sep 25, 1 AM $0.111
+0.01%
$328,451 $45,388
Sep 25, 12 AM $0.111
-0.05%
$328,424 $45,416
Sep 24, 11 PM $0.111
-0.03%
$328,452 $45,420
Sep 24, 10 PM $0.111
-0.13%
$328,563 $45,218
Sep 24, 9 PM $0.111
-0.10%
$328,727 $47,066
Sep 24, 8 PM $0.111
+0.37%
$329,183 $47,466
Sep 24, 7 PM $0.111
-0.37%
$329,173 $47,925
Sep 24, 6 PM $0.112
+0.19%
$330,391 $49,989
Sep 24, 5 PM $0.112
+0.18%
$329,777 $47,153
Sep 24, 4 PM $0.111
+0.37%
$329,173 $44,841
Sep 24, 3 PM $0.111
+0.00%
$328,563 $42,718
Sep 24, 2 PM $0.111
-0.55%
$328,562 $42,669
Sep 24, 1 PM $0.112
-0.73%
$330,376 $42,900
Sep 24, 12 PM $0.112
+1.11%
$332,193 $39,606
Sep 24, 11 AM $0.111
+0.18%
$328,562 $37,618
Sep 24, 10 AM $0.111
-0.37%
$327,958 $40,592
Sep 24, 9 AM $0.111
-0.18%
$329,166 $40,914
Sep 24, 8 AM $0.111
-0.02%
$329,166 $38,987
Sep 24, 7 AM $0.111
+0.02%
$329,245 $35,194
Sep 24, 6 AM $0.111
+0.00%
$329,165 $32,410
Sep 24, 5 AM $0.111
-0.36%
$329,191 $30,089
Sep 24, 4 AM $0.112
+0.74%
$330,401 $29,909
Sep 24, 3 AM $0.111
+0.01%
$327,958 $27,494
Sep 24, 2 AM $0.111
+0.55%
$327,919 $26,786
Sep 24, 1 AM $0.11
-0.19%
$326,136 $25,928
Sep 24, 12 AM $0.111
+0.01%
$326,742 $25,944
Sep 23, 11 PM $0.111
-0.01%
$326,719 $25,942
Sep 23, 10 PM $0.111
-0.01%
$326,737 $25,972
Sep 23, 9 PM $0.111
+0.15%
$326,773 $24,160
Sep 23, 8 PM $0.111
-0.19%
$326,888 $24,262
Sep 23, 7 PM $0.11
-2.03%
$323,873 $23,892
Sep 23, 6 PM $0.112
-0.35%
$330,573 $21,260
Sep 23, 5 PM $0.112
+0.01%
$331,732 $22,715
Sep 23, 4 PM $0.112
+0.55%
$331,715 $23,657
Sep 23, 3 PM $0.112
+0.00%
$331,706 $24,978
Sep 23, 2 PM $0.112
+0.16%
$331,706 $28,035
Sep 23, 1 PM $0.112
-0.34%
$331,178 $29,353
Sep 23, 12 PM $0.112
+0.00%
$332,312 $31,289
Sep 23, 11 AM $0.112
+0.18%
$332,312 $32,237
Sep 23, 10 AM $0.112
+0.00%
$331,710 $32,061
Sep 23, 9 AM $0.112
-0.18%
$331,709 $32,989
Sep 23, 8 AM $0.112
-0.18%
$332,314 $36,418
Sep 23, 7 AM $0.113
-0.18%
$332,919 $40,609
Sep 23, 6 AM $0.113
-0.18%
$333,526 $45,953
Sep 23, 5 AM $0.113
-0.71%
$334,144 $53,705
Sep 23, 4 AM $0.114
-0.35%
$336,549 $51,904
Sep 23, 3 AM $0.114
-0.19%
$336,523 $49,040
Sep 23, 2 AM $0.114
+0.01%
$337,151 $48,781