Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $1.27
-0.03%
$555,352 $798
Dec 21, 2023 $1.27
-0.99%
$554,016 $741
Dec 20, 2023 $1.28
+2.27%
$559,507 $1,609
Dec 19, 2023 $1.25
+0.61%
$546,688 $1,158
Dec 18, 2023 $1.19
+4.16%
$519,689 $1,342
Dec 17, 2023 $1.14
+23.39%
$498,834 $21,847
Dec 16, 2023 $0.959
-5.38%
$419,209 $46,047
Dec 15, 2023 $1.01
-24.20%
$441,147 $37,012
Dec 14, 2023 $1.33
-9.87%
$582,325 $786
Dec 13, 2023 $1.48
+11.17%
$645,912 $842
Dec 12, 2023 $1.33
-1.22%
$581,225 $828
Dec 11, 2023 $1.34
-5.70%
$587,841 $1,402
Dec 10, 2023 $1.41
-4.06%
$615,534 $5,504
Dec 9, 2023 $1.46
+6.86%
$639,559 $9,472
Dec 8, 2023 $1.37
-7.53%
$599,235 $3,629
Dec 7, 2023 $1.48
+3.48%
$646,385 $4,430
Dec 6, 2023 $1.43
+3.02%
$625,107 $1,329
Dec 5, 2023 $1.39
-6.87%
$606,847 $5,283
Dec 4, 2023 $1.49
+6.63%
$650,665 $6,159
Dec 3, 2023 $1.39
+2.13%
$608,314 $1,890
Dec 2, 2023 $1.36
-2.96%
$594,941 $1,411
Dec 1, 2023 $1.41
+1.88%
$615,687 $7,507
Nov 30, 2023 $1.38
-2.31%
$601,812 $7,907
Nov 29, 2023 $1.41
-1.09%
$614,891 $16,078
Nov 28, 2023 $1.42
-0.05%
$619,337 $8,574
Nov 27, 2023 $1.42
+1.25%
$618,902 $8,630
Nov 26, 2023 $1.4
-3.87%
$612,119 $5,001
Nov 25, 2023 $1.49
+4.20%
$653,279 $7,777
Nov 24, 2023 $1.43
-3.42%
$625,596 $13,272
Nov 23, 2023 $1.48
-1.82%
$647,445 $16,077
Nov 22, 2023 $1.52
+4.89%
$662,222 $20,951
Nov 21, 2023 $1.46
-13.37%
$636,051 $7,393
Nov 20, 2023 $1.68
+2.53%
$733,786 $1,476
Nov 19, 2023 $1.61
-0.41%
$705,687 $12,361
Nov 18, 2023 $1.63
-5.82%
$712,118 $2,462
Nov 17, 2023 $1.73
+0.55%
$757,900 $4,583
Nov 16, 2023 $1.74
-6.30%
$759,676 $8,521
Nov 15, 2023 $1.86
+2.40%
$814,879 $72,006
Nov 14, 2023 $1.83
+7.19%
$800,734 $67,119
Nov 13, 2023 $1.72
+0.65%
$751,698 $64,763
Nov 12, 2023 $1.75
-5.83%
$764,665 $72,622
Nov 11, 2023 $1.85
-2.20%
$810,006 $77,165
Nov 10, 2023 $1.89
+8.98%
$826,692 $88,770
Nov 9, 2023 $1.75
-3.62%
$764,864 $77,935
Nov 8, 2023 $1.82
+4.05%
$795,539 $74,829
Nov 7, 2023 $1.75
+4.29%
$766,699 $69,079
Nov 6, 2023 $1.69
+2.84%
$736,969 $69,105
Nov 5, 2023 $1.65
+5.87%
$720,738 $67,242
Nov 4, 2023 $1.56
+7.23%
$679,920 $62,924
Nov 3, 2023 $1.46
+0.27%
$637,916 $59,311