Samsunspor Fan Token Historical Data

SAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.195
-0.12%
$ 410,299 $ 150,468
Mar 10, 4 PM $ 0.196
+0.13%
$ 411,752 $ 145,390
Mar 10, 3 PM $ 0.196
-4.95%
$ 411,224 $ 141,330
Mar 10, 2 PM $ 0.207
+8.09%
$ 434,076 $ 120,653
Mar 10, 1 PM $ 0.191
+0.59%
$ 401,582 $ 18,647
Mar 10, 12 PM $ 0.19
-1.42%
$ 399,225 $ 18,539
Mar 10, 11 AM $ 0.193
+1.21%
$ 404,956 $ 18,777
Mar 10, 10 AM $ 0.19
-1.18%
$ 400,116 $ 16,068
Mar 10, 9 AM $ 0.193
+1.41%
$ 404,903 $ 16,522
Mar 10, 8 AM $ 0.19
+0.27%
$ 399,256 $ 15,645
Mar 10, 7 AM $ 0.19
-2.53%
$ 398,192 $ 14,287
Mar 10, 6 AM $ 0.194
-0.23%
$ 408,518 $ 14,453
Mar 10, 5 AM $ 0.191
-2.21%
$ 400,417 $ 14,558
Mar 10, 4 AM $ 0.195
+1.90%
$ 409,485 $ 14,773
Mar 10, 3 AM $ 0.19
+0.60%
$ 399,454 $ 12,241
Mar 10, 2 AM $ 0.189
+0.00%
$ 397,079 $ 14,389
Mar 10, 1 AM $ 0.189
-0.13%
$ 396,585 $ 17,413
Mar 10, 12 AM $ 0.189
+0.75%
$ 397,085 $ 18,243
Mar 9, 11 PM $ 0.188
+0.22%
$ 394,135 $ 26,624
Mar 9, 10 PM $ 0.187
+0.49%
$ 393,277 $ 26,574
Mar 9, 9 PM $ 0.186
-1.63%
$ 391,372 $ 27,497
Mar 9, 8 PM $ 0.189
+0.38%
$ 397,839 $ 28,082
Mar 9, 7 PM $ 0.189
+0.26%
$ 397,277 $ 25,252
Mar 9, 6 PM $ 0.189
+0.02%
$ 396,238 $ 39,337
Mar 9, 5 PM $ 0.189
-0.02%
$ 396,161 $ 54,106
Mar 9, 4 PM $ 0.189
+0.27%
$ 396,224 $ 60,917
Mar 9, 3 PM $ 0.188
+0.75%
$ 395,142 $ 69,694
Mar 9, 2 PM $ 0.19
+0.00%
$ 398,413 $ 72,161
Mar 9, 1 PM $ 0.189
+0.09%
$ 396,032 $ 71,910
Mar 9, 12 PM $ 0.189
+1.12%
$ 396,139 $ 71,352
Mar 9, 11 AM $ 0.186
-0.98%
$ 391,768 $ 71,658
Mar 9, 10 AM $ 0.187
-0.94%
$ 391,845 $ 75,829
Mar 9, 9 AM $ 0.188
+1.59%
$ 395,562 $ 79,282
Mar 9, 8 AM $ 0.185
-2.40%
$ 387,931 $ 82,141
Mar 9, 7 AM $ 0.189
+0.12%
$ 397,454 $ 91,731
Mar 9, 6 AM $ 0.186
-1.09%
$ 391,746 $ 90,325
Mar 9, 5 AM $ 0.189
+0.85%
$ 396,045 $ 92,506
Mar 9, 4 AM $ 0.184
-2.64%
$ 386,985 $ 91,687
Mar 9, 3 AM $ 0.189
+1.22%
$ 397,494 $ 88,779
Mar 9, 2 AM $ 0.187
+3.91%
$ 392,702 $ 85,530
Mar 9, 1 AM $ 0.185
+0.00%
$ 388,415 $ 78,950
Mar 9, 12 AM $ 0.186
-0.12%
$ 391,751 $ 80,043
Mar 8, 11 PM $ 0.187
+0.00%
$ 392,216 $ 72,487
Mar 8, 10 PM $ 0.188
-0.62%
$ 395,087 $ 73,005
Mar 8, 9 PM $ 0.189
-1.30%
$ 397,565 $ 73,961
Mar 8, 8 PM $ 0.192
+0.00%
$ 402,815 $ 78,127
Mar 8, 7 PM $ 0.191
+0.96%
$ 401,862 $ 78,362
Mar 8, 6 PM $ 0.197
+1.87%
$ 414,733 $ 64,770
Mar 8, 5 PM $ 0.194
+1.90%
$ 408,535 $ 53,465
Mar 8, 4 PM $ 0.189
-0.60%
$ 397,094 $ 45,828