Samsunspor Fan Token Historical Data

SAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.176
-0.02%
$ 372,053 $ 67,733
Apr 28, 10 PM $ 0.176
+0.26%
$ 372,118 $ 67,704
Apr 28, 9 PM $ 0.176
-0.16%
$ 371,160 $ 67,720
Apr 28, 8 PM $ 0.176
-1.75%
$ 371,766 $ 68,133
Apr 28, 7 PM $ 0.18
+1.12%
$ 379,326 $ 69,894
Apr 28, 6 PM $ 0.18
-1.46%
$ 379,808 $ 66,796
Apr 28, 5 PM $ 0.175
-1.97%
$ 369,961 $ 61,128
Apr 28, 4 PM $ 0.179
+2.56%
$ 377,402 $ 63,505
Apr 28, 3 PM $ 0.174
-0.38%
$ 367,964 $ 41,438
Apr 28, 2 PM $ 0.175
-0.13%
$ 369,371 $ 37,225
Apr 28, 1 PM $ 0.175
+1.28%
$ 369,843 $ 27,399
Apr 28, 12 PM $ 0.172
+0.52%
$ 364,214 $ 23,763
Apr 28, 11 AM $ 0.172
+0.00%
$ 364,213 $ 23,814
Apr 28, 10 AM $ 0.172
+0.13%
$ 364,214 $ 23,895
Apr 28, 9 AM $ 0.172
+0.26%
$ 364,212 $ 23,938
Apr 28, 8 AM $ 0.172
-1.03%
$ 363,278 $ 25,630
Apr 28, 7 AM $ 0.173
+0.90%
$ 366,118 $ 25,884
Apr 28, 6 AM $ 0.171
-0.15%
$ 361,916 $ 25,205
Apr 28, 5 AM $ 0.172
-0.52%
$ 362,472 $ 25,694
Apr 28, 4 AM $ 0.173
+0.00%
$ 364,368 $ 26,334
Apr 28, 3 AM $ 0.173
+0.00%
$ 364,378 $ 27,068
Apr 28, 2 AM $ 0.173
+0.00%
$ 364,369 $ 32,706
Apr 28, 1 AM $ 0.173
+0.00%
$ 364,366 $ 32,841
Apr 28, 12 AM $ 0.173
+0.00%
$ 364,364 $ 32,965
Apr 27, 11 PM $ 0.173
+0.00%
$ 364,370 $ 33,203
Apr 27, 10 PM $ 0.173
-0.64%
$ 364,379 $ 33,236
Apr 27, 9 PM $ 0.174
+0.48%
$ 366,731 $ 33,261
Apr 27, 8 PM $ 0.173
-0.12%
$ 364,507 $ 32,953
Apr 27, 7 PM $ 0.173
+0.91%
$ 364,963 $ 35,518
Apr 27, 6 PM $ 0.17
-2.42%
$ 359,333 $ 44,164
Apr 27, 5 PM $ 0.175
-0.38%
$ 368,702 $ 61,991
Apr 27, 4 PM $ 0.175
-0.62%
$ 370,125 $ 52,700
Apr 27, 3 PM $ 0.176
-0.37%
$ 371,030 $ 53,232
Apr 27, 2 PM $ 0.176
+0.13%
$ 372,425 $ 54,247
Apr 27, 1 PM $ 0.176
-0.14%
$ 371,955 $ 56,145
Apr 27, 12 PM $ 0.176
+0.01%
$ 371,530 $ 58,509
Apr 27, 11 AM $ 0.176
-0.24%
$ 371,504 $ 60,061
Apr 27, 10 AM $ 0.176
-0.12%
$ 372,410 $ 67,138
Apr 27, 9 AM $ 0.177
+0.38%
$ 373,313 $ 67,264
Apr 27, 8 AM $ 0.176
+0.01%
$ 371,447 $ 76,161
Apr 27, 7 AM $ 0.176
-0.01%
$ 371,422 $ 77,428
Apr 27, 6 AM $ 0.175
-0.51%
$ 369,124 $ 95,758
Apr 27, 5 AM $ 0.176
-0.12%
$ 371,476 $ 103,110
Apr 27, 4 AM $ 0.176
-0.25%
$ 372,398 $ 112,367
Apr 27, 3 AM $ 0.179
+1.26%
$ 377,081 $ 122,053
Apr 27, 2 AM $ 0.176
+0.10%
$ 372,393 $ 120,177
Apr 27, 1 AM $ 0.176
-0.11%
$ 372,013 $ 120,407
Apr 27, 12 AM $ 0.176
+0.11%
$ 372,411 $ 120,560
Apr 26, 11 PM $ 0.176
-0.12%
$ 372,009 $ 120,362
Apr 26, 10 PM $ 0.176
+0.26%
$ 372,441 $ 122,726