Samsunspor Fan Token Historical Data

SAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.163
+1.33%
$ 343,534 $ 184,818
Jun 30, 10 AM $ 0.159
-1.86%
$ 334,937 $ 196,239
Jun 30, 9 AM $ 0.162
-0.13%
$ 341,271 $ 213,027
Jun 30, 8 AM $ 0.162
-0.92%
$ 341,724 $ 212,423
Jun 30, 7 AM $ 0.163
+0.93%
$ 344,892 $ 213,161
Jun 30, 6 AM $ 0.167
+0.26%
$ 351,683 $ 213,991
Jun 30, 5 AM $ 0.162
-0.66%
$ 343,086 $ 212,759
Jun 30, 4 AM $ 0.164
-3.05%
$ 345,353 $ 207,344
Jun 30, 3 AM $ 0.166
+2.11%
$ 350,785 $ 212,820
Jun 30, 2 AM $ 0.163
-0.54%
$ 344,449 $ 201,965
Jun 30, 1 AM $ 0.164
+1.03%
$ 346,312 $ 203,720
Jun 30, 12 AM $ 0.162
-0.13%
$ 342,785 $ 200,556
Jun 29, 11 PM $ 0.163
-0.79%
$ 343,238 $ 200,157
Jun 29, 10 PM $ 0.164
+0.79%
$ 345,955 $ 200,630
Jun 29, 9 PM $ 0.163
+0.94%
$ 343,238 $ 199,141
Jun 29, 8 PM $ 0.163
+0.92%
$ 343,214 $ 195,685
Jun 29, 7 PM $ 0.161
+1.49%
$ 340,083 $ 193,652
Jun 29, 6 PM $ 0.159
-1.07%
$ 335,106 $ 189,660
Jun 29, 5 PM $ 0.16
-2.35%
$ 338,721 $ 187,410
Jun 29, 4 PM $ 0.164
-3.03%
$ 346,418 $ 184,618
Jun 29, 3 PM $ 0.169
+4.64%
$ 357,703 $ 186,176
Jun 29, 2 PM $ 0.162
-0.27%
$ 341,855 $ 158,213
Jun 29, 1 PM $ 0.162
+5.59%
$ 341,859 $ 143,119
Jun 29, 12 PM $ 0.153
+0.28%
$ 323,293 $ 54,570
Jun 29, 11 AM $ 0.153
-1.79%
$ 322,838 $ 50,617
Jun 29, 10 AM $ 0.158
+7.14%
$ 332,795 $ 37,713
Jun 29, 9 AM $ 0.147
+0.00%
$ 310,609 $ 22,347
Jun 29, 8 AM $ 0.147
+0.00%
$ 310,610 $ 21,671
Jun 29, 7 AM $ 0.147
+0.28%
$ 310,611 $ 22,217
Jun 29, 6 AM $ 0.147
+0.14%
$ 309,738 $ 22,765
Jun 29, 5 AM $ 0.146
+0.00%
$ 309,302 $ 22,054
Jun 29, 4 AM $ 0.146
+0.02%
$ 309,295 $ 22,678
Jun 29, 3 AM $ 0.146
+0.00%
$ 309,241 $ 22,674
Jun 29, 2 AM $ 0.146
+0.00%
$ 309,239 $ 22,912
Jun 29, 1 AM $ 0.146
-0.04%
$ 309,253 $ 22,455
Jun 29, 12 AM $ 0.146
+0.00%
$ 309,391 $ 23,100
Jun 28, 11 PM $ 0.147
+0.15%
$ 309,403 $ 23,298
Jun 28, 10 PM $ 0.146
+0.00%
$ 308,497 $ 23,648
Jun 28, 9 PM $ 0.146
+0.00%
$ 308,504 $ 24,102
Jun 28, 8 PM $ 0.146
-0.58%
$ 308,504 $ 24,544
Jun 28, 7 PM $ 0.147
+0.00%
$ 310,299 $ 25,047
Jun 28, 6 PM $ 0.147
+0.15%
$ 310,299 $ 25,283
Jun 28, 5 PM $ 0.147
+0.15%
$ 309,846 $ 24,653
Jun 28, 4 PM $ 0.146
-0.15%
$ 309,392 $ 24,212
Jun 28, 3 PM $ 0.147
+0.00%
$ 310,299 $ 22,742
Jun 28, 2 PM $ 0.147
+0.00%
$ 310,299 $ 21,931
Jun 28, 1 PM $ 0.147
+0.88%
$ 310,299 $ 22,188
Jun 28, 12 PM $ 0.146
+0.00%
$ 307,577 $ 20,918
Jun 28, 11 AM $ 0.146
+0.00%
$ 307,577 $ 20,012
Jun 28, 10 AM $ 0.146
+0.30%
$ 307,577 $ 20,651