Samsunspor Fan Token Historical Data

SAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.633
+1.14%
$ 273,631 $ 28,141
Apr 21, 2023 $ 0.621
-6.57%
$ 268,775 $ 26,157
Apr 20, 2023 $ 0.658
-4.45%
$ 284,510 $ 30,096
Apr 19, 2023 $ 0.691
-1.56%
$ 298,816 $ 29,675
Apr 18, 2023 $ 0.708
+0.12%
$ 306,233 $ 32,249
Apr 17, 2023 $ 0.708
+0.39%
$ 306,351 $ 31,997
Apr 16, 2023 $ 0.703
-1.40%
$ 304,320 $ 29,384
Apr 15, 2023 $ 0.714
-0.05%
$ 309,027 $ 31,340
Apr 14, 2023 $ 0.718
-4.27%
$ 310,750 $ 34,893
Apr 13, 2023 $ 0.754
+1.01%
$ 326,207 $ 44,333
Apr 12, 2023 $ 0.747
-2.75%
$ 323,027 $ 47,870
Apr 11, 2023 $ 0.761
-2.36%
$ 329,190 $ 36,994
Apr 10, 2023 $ 0.776
+0.83%
$ 335,725 $ 50,474
Apr 9, 2023 $ 0.771
-0.78%
$ 333,324 $ 42,167
Apr 8, 2023 $ 0.771
+1.65%
$ 333,448 $ 35,988
Apr 7, 2023 $ 0.76
-0.63%
$ 328,623 $ 31,537
Apr 6, 2023 $ 0.763
+0.65%
$ 329,926 $ 31,735
Apr 5, 2023 $ 0.752
+3.43%
$ 325,279 $ 33,859
Apr 4, 2023 $ 0.725
+1.94%
$ 313,848 $ 31,985
Apr 3, 2023 $ 0.713
+2.53%
$ 308,279 $ 31,810
Apr 2, 2023 $ 0.695
-1.97%
$ 300,477 $ 28,663
Apr 1, 2023 $ 0.708
+1.38%
$ 306,433 $ 30,112
Mar 31, 2023 $ 0.697
+2.34%
$ 301,435 $ 32,375
Mar 30, 2023 $ 0.698
+0.59%
$ 301,963 $ 29,750
Mar 29, 2023 $ 0.69
+2.62%
$ 298,648 $ 28,886
Mar 28, 2023 $ 0.681
+2.31%
$ 294,419 $ 32,896
Mar 27, 2023 $ 0.667
-5.86%
$ 288,437 $ 29,519
Mar 26, 2023 $ 0.714
+5.19%
$ 309,005 $ 38,152
Mar 25, 2023 $ 0.679
-2.23%
$ 293,636 $ 28,954
Mar 24, 2023 $ 0.699
-1.72%
$ 302,340 $ 29,624
Mar 23, 2023 $ 0.713
+2.12%
$ 308,365 $ 48,498
Mar 22, 2023 $ 0.692
-3.30%
$ 299,529 $ 61,468
Mar 21, 2023 $ 0.723
+5.26%
$ 312,601 $ 62,522
Mar 20, 2023 $ 0.692
-0.95%
$ 299,228 $ 59,782
Mar 19, 2023 $ 0.707
+2.16%
$ 305,643 $ 58,346
Mar 18, 2023 $ 0.681
-5.90%
$ 294,791 $ 58,793
Mar 17, 2023 $ 0.724
+7.11%
$ 313,339 $ 61,904
Mar 16, 2023 $ 0.677
+0.76%
$ 292,847 $ 58,098
Mar 15, 2023 $ 0.667
-6.81%
$ 288,672 $ 57,541
Mar 14, 2023 $ 0.709
+3.35%
$ 306,626 $ 61,819
Mar 13, 2023 $ 0.686
+4.57%
$ 296,613 $ 58,045
Mar 12, 2023 $ 0.652
+2.99%
$ 281,890 $ 55,386
Mar 11, 2023 $ 0.631
-1.29%
$ 272,873 $ 54,610
Mar 10, 2023 $ 0.639
+3.71%
$ 276,647 $ 55,915
Mar 9, 2023 $ 0.617
-5.01%
$ 266,914 $ 61,939
Mar 8, 2023 $ 0.653
-7.15%
$ 282,611 $ 52,286
Mar 7, 2023 $ 0.712
-1.49%
$ 308,068 $ 58,162
Mar 6, 2023 $ 0.723
+1.66%
$ 312,729 $ 60,095
Mar 5, 2023 $ 0.715
+1.78%
$ 309,347 $ 58,817
Mar 4, 2023 $ 0.702
-1.88%
$ 303,502 $ 57,723