Samsunspor Fan Token Historical Data

SAM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.176
+0.26%
$ 372,441 $ 122,726
Apr 26, 9 PM $ 0.176
+1.15%
$ 371,489 $ 123,841
Apr 26, 8 PM $ 0.174
-1.41%
$ 366,798 $ 128,745
Apr 26, 7 PM $ 0.176
-0.50%
$ 372,041 $ 166,205
Apr 26, 6 PM $ 0.177
-1.73%
$ 373,449 $ 263,159
Apr 26, 5 PM $ 0.179
+0.00%
$ 378,140 $ 516,241
Apr 26, 4 PM $ 0.177
+0.00%
$ 374,856 $ 602,767
Apr 26, 3 PM $ 0.177
-0.13%
$ 374,387 $ 729,654
Apr 26, 2 PM $ 0.177
+0.25%
$ 374,856 $ 728,743
Apr 26, 1 PM $ 0.177
-0.50%
$ 373,918 $ 725,207
Apr 26, 12 PM $ 0.178
+0.38%
$ 375,325 $ 726,410
Apr 26, 11 AM $ 0.178
-1.48%
$ 375,325 $ 720,585
Apr 26, 10 AM $ 0.18
+0.00%
$ 380,955 $ 727,008
Apr 26, 9 AM $ 0.179
-0.25%
$ 378,140 $ 726,817
Apr 26, 8 AM $ 0.179
+0.37%
$ 379,078 $ 711,555
Apr 26, 7 AM $ 0.179
+0.50%
$ 377,202 $ 709,313
Apr 26, 6 AM $ 0.179
-0.12%
$ 379,078 $ 686,378
Apr 26, 5 AM $ 0.18
+0.75%
$ 380,017 $ 685,555
Apr 26, 4 AM $ 0.178
-1.72%
$ 375,325 $ 671,549
Apr 26, 3 AM $ 0.181
-0.49%
$ 382,832 $ 669,993
Apr 26, 2 AM $ 0.182
-0.36%
$ 384,708 $ 670,600
Apr 26, 1 AM $ 0.183
-0.12%
$ 386,116 $ 672,544
Apr 26, 12 AM $ 0.183
-1.55%
$ 386,585 $ 673,500
Apr 25, 11 PM $ 0.185
+0.97%
$ 389,869 $ 683,942
Apr 25, 10 PM $ 0.183
-0.12%
$ 387,523 $ 670,096
Apr 25, 9 PM $ 0.184
+0.85%
$ 388,931 $ 672,853
Apr 25, 8 PM $ 0.182
-1.20%
$ 384,708 $ 663,833
Apr 25, 7 PM $ 0.183
-4.84%
$ 387,523 $ 627,394
Apr 25, 6 PM $ 0.224
+9.32%
$ 473,379 $ 473,990
Apr 25, 5 PM $ 0.204
+4.19%
$ 431,624 $ 270,872
Apr 25, 4 PM $ 0.197
+1.37%
$ 415,673 $ 159,550
Apr 25, 3 PM $ 0.194
+0.00%
$ 410,043 $ 12,955
Apr 25, 2 PM $ 0.194
+0.23%
$ 410,043 $ 12,818
Apr 25, 1 PM $ 0.194
+0.00%
$ 409,104 $ 17,857
Apr 25, 12 PM $ 0.194
+0.00%
$ 409,104 $ 36,714
Apr 25, 11 AM $ 0.194
+0.00%
$ 409,104 $ 37,807
Apr 25, 10 AM $ 0.194
+0.00%
$ 409,104 $ 38,720
Apr 25, 9 AM $ 0.194
+0.00%
$ 409,104 $ 41,043
Apr 25, 8 AM $ 0.194
+0.58%
$ 409,104 $ 41,659
Apr 25, 7 AM $ 0.193
+0.35%
$ 406,759 $ 41,801
Apr 25, 6 AM $ 0.192
+0.00%
$ 405,351 $ 46,278
Apr 25, 5 AM $ 0.192
+0.00%
$ 405,351 $ 46,326
Apr 25, 4 AM $ 0.192
+0.00%
$ 405,351 $ 46,326
Apr 25, 3 AM $ 0.192
+0.00%
$ 405,351 $ 46,894
Apr 25, 2 AM $ 0.192
+0.00%
$ 405,351 $ 47,007
Apr 25, 1 AM $ 0.192
+0.12%
$ 405,351 $ 47,007
Apr 25, 12 AM $ 0.192
-0.03%
$ 404,882 $ 46,643
Apr 24, 11 PM $ 0.192
+0.35%
$ 405,014 $ 46,812
Apr 24, 10 PM $ 0.191
+0.00%
$ 403,606 $ 46,715
Apr 24, 9 PM $ 0.191
+0.03%
$ 403,606 $ 52,968