Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.117
-0.35%
$344,742 $51,312
Sep 21, 12 AM $0.117
-0.03%
$345,955 $51,461
Sep 20, 11 PM $0.117
+0.00%
$346,049 $51,475
Sep 20, 10 PM $0.117
+0.53%
$346,063 $51,296
Sep 20, 9 PM $0.116
-0.18%
$344,245 $50,274
Sep 20, 8 PM $0.116
-1.41%
$344,245 $47,777
Sep 20, 7 PM $0.116
+2.17%
$343,098 $45,506
Sep 20, 6 PM $0.114
-3.97%
$337,036 $42,167
Sep 20, 5 PM $0.119
+0.00%
$350,978 $34,567
Sep 20, 4 PM $0.119
+0.00%
$350,372 $35,268
Sep 20, 3 PM $0.118
-1.71%
$347,947 $33,291
Sep 20, 2 PM $0.12
-0.34%
$355,221 $20,869
Sep 20, 1 PM $0.121
-1.01%
$357,040 $13,755
Sep 20, 12 PM $0.122
+0.17%
$360,677 $10,856
Sep 20, 11 AM $0.122
+0.00%
$360,071 $7,110
Sep 20, 10 AM $0.122
-0.17%
$360,071 $7,251
Sep 20, 9 AM $0.122
+0.34%
$360,677 $6,617
Sep 20, 8 AM $0.122
+0.00%
$359,464 $9,081
Sep 20, 7 AM $0.122
-0.50%
$359,464 $10,173
Sep 20, 6 AM $0.122
+0.34%
$361,283 $9,998
Sep 20, 5 AM $0.122
+0.00%
$360,071 $9,959
Sep 20, 4 AM $0.122
+0.00%
$360,071 $10,002
Sep 20, 3 AM $0.122
+0.00%
$360,071 $11,489
Sep 20, 2 AM $0.122
-0.34%
$360,071 $15,269
Sep 20, 1 AM $0.122
+0.00%
$361,283 $18,355
Sep 20, 12 AM $0.122
+0.00%
$361,283 $21,233
Sep 19, 11 PM $0.122
+0.17%
$361,283 $23,889
Sep 19, 10 PM $0.122
+0.34%
$360,677 $26,822
Sep 19, 9 PM $0.122
-0.17%
$359,464 $27,654
Sep 19, 8 PM $0.122
+0.17%
$361,283 $27,644
Sep 19, 7 PM $0.122
-0.17%
$360,677 $27,299
Sep 19, 6 PM $0.122
+0.34%
$361,283 $25,632
Sep 19, 5 PM $0.122
+0.00%
$360,677 $24,450
Sep 19, 4 PM $0.122
+0.17%
$360,677 $24,770
Sep 19, 3 PM $0.122
+0.17%
$360,071 $25,698
Sep 19, 2 PM $0.122
-0.17%
$359,464 $27,255
Sep 19, 1 PM $0.122
+0.34%
$360,071 $29,037
Sep 19, 12 PM $0.121
+0.00%
$358,858 $31,023
Sep 19, 11 AM $0.121
-0.34%
$358,858 $31,121
Sep 19, 10 AM $0.122
+0.00%
$360,677 $32,141
Sep 19, 9 AM $0.122
+0.51%
$360,677 $32,336
Sep 19, 8 AM $0.121
-1.00%
$358,858 $30,911
Sep 19, 7 AM $0.123
-0.33%
$362,495 $32,999
Sep 19, 6 AM $0.123
+0.00%
$363,708 $36,092
Sep 19, 5 AM $0.123
-0.33%
$363,708 $41,000
Sep 19, 4 AM $0.123
+0.50%
$364,920 $42,899
Sep 19, 3 AM $0.123
-0.83%
$363,102 $43,691
Sep 19, 2 AM $0.124
+0.00%
$366,132 $40,650
Sep 19, 1 AM $0.124
+0.50%
$366,132 $37,539
Sep 19, 12 AM $0.123
+0.00%
$364,920 $34,540