Samsunspor Fan Token Historical Data

SAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.146
+0.30%
$ 307,577 $ 20,651
Jun 28, 9 AM $ 0.145
+0.15%
$ 306,670 $ 18,971
Jun 28, 8 AM $ 0.145
+0.00%
$ 306,216 $ 18,942
Jun 28, 7 AM $ 0.145
+0.00%
$ 306,216 $ 18,227
Jun 28, 6 AM $ 0.145
+0.00%
$ 306,216 $ 18,026
Jun 28, 5 AM $ 0.145
+0.00%
$ 306,216 $ 17,831
Jun 28, 4 AM $ 0.145
+0.00%
$ 306,216 $ 17,636
Jun 28, 3 AM $ 0.145
+0.15%
$ 306,216 $ 18,894
Jun 28, 2 AM $ 0.145
-0.15%
$ 305,763 $ 19,728
Jun 28, 1 AM $ 0.145
-0.15%
$ 306,216 $ 20,855
Jun 28, 12 AM $ 0.145
+0.30%
$ 306,670 $ 20,485
Jun 27, 11 PM $ 0.145
-0.30%
$ 305,763 $ 21,515
Jun 27, 10 PM $ 0.145
+0.45%
$ 305,763 $ 21,690
Jun 27, 9 PM $ 0.144
+0.00%
$ 304,402 $ 22,138
Jun 27, 8 PM $ 0.144
-0.59%
$ 304,402 $ 24,085
Jun 27, 7 PM $ 0.145
+0.45%
$ 306,216 $ 23,716
Jun 27, 6 PM $ 0.144
+0.00%
$ 304,855 $ 24,237
Jun 27, 5 PM $ 0.144
+0.00%
$ 304,855 $ 24,565
Jun 27, 4 PM $ 0.144
+0.00%
$ 304,855 $ 24,929
Jun 27, 3 PM $ 0.144
+0.00%
$ 304,855 $ 29,364
Jun 27, 2 PM $ 0.144
+0.30%
$ 304,855 $ 31,836
Jun 27, 1 PM $ 0.144
-0.30%
$ 303,494 $ 34,820
Jun 27, 12 PM $ 0.145
+0.00%
$ 306,670 $ 34,453
Jun 27, 11 AM $ 0.145
+0.00%
$ 306,670 $ 35,197
Jun 27, 10 AM $ 0.145
+0.00%
$ 306,670 $ 35,717
Jun 27, 9 AM $ 0.145
-0.15%
$ 306,216 $ 36,216
Jun 27, 8 AM $ 0.145
-0.29%
$ 306,670 $ 35,550
Jun 27, 7 AM $ 0.146
+0.00%
$ 307,577 $ 35,036
Jun 27, 6 AM $ 0.146
+0.00%
$ 307,577 $ 35,039
Jun 27, 5 AM $ 0.146
+0.00%
$ 307,577 $ 35,339
Jun 27, 4 AM $ 0.145
+0.15%
$ 307,124 $ 35,366
Jun 27, 3 AM $ 0.145
-0.29%
$ 306,670 $ 34,413
Jun 27, 2 AM $ 0.146
+0.59%
$ 307,577 $ 33,900
Jun 27, 1 AM $ 0.145
-0.30%
$ 305,763 $ 33,771
Jun 27, 12 AM $ 0.145
+0.00%
$ 306,670 $ 34,299
Jun 26, 11 PM $ 0.145
-0.15%
$ 306,670 $ 35,937
Jun 26, 10 PM $ 0.145
+0.45%
$ 307,124 $ 35,677
Jun 26, 9 PM $ 0.145
+0.15%
$ 306,670 $ 34,305
Jun 26, 8 PM $ 0.145
-0.45%
$ 306,212 $ 30,848
Jun 26, 7 PM $ 0.146
+0.30%
$ 307,605 $ 30,610
Jun 26, 6 PM $ 0.145
+0.16%
$ 307,140 $ 29,530
Jun 26, 5 PM $ 0.145
+0.74%
$ 306,659 $ 33,770
Jun 26, 4 PM $ 0.144
-3.31%
$ 304,411 $ 32,426
Jun 26, 3 PM $ 0.148
-1.14%
$ 312,111 $ 29,522
Jun 26, 2 PM $ 0.149
+2.13%
$ 315,716 $ 28,589
Jun 26, 1 PM $ 0.146
+0.22%
$ 307,771 $ 24,530
Jun 26, 12 PM $ 0.145
+0.00%
$ 307,104 $ 24,855
Jun 26, 11 AM $ 0.145
+0.15%
$ 307,105 $ 24,227
Jun 26, 10 AM $ 0.145
-0.15%
$ 306,652 $ 22,816
Jun 26, 9 AM $ 0.145
+0.00%
$ 307,104 $ 30,244