Samsunspor Fan Token Historical Data

SAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.718
-4.56%
$ 310,554 $ 59,414
Mar 2, 2023 $ 0.745
-1.38%
$ 322,406 $ 62,898
Mar 1, 2023 $ 0.761
+3.53%
$ 329,196 $ 61,980
Feb 28, 2023 $ 0.733
-3.38%
$ 317,050 $ 67,771
Feb 27, 2023 $ 0.752
-4.63%
$ 325,252 $ 59,398
Feb 26, 2023 $ 0.794
+1.60%
$ 343,472 $ 21,519
Feb 25, 2023 $ 0.775
+2.13%
$ 335,140 $ 112,349
Feb 24, 2023 $ 0.771
-4.61%
$ 333,446 $ 132,613
Feb 23, 2023 $ 0.807
+0.48%
$ 348,955 $ 121,280
Feb 22, 2023 $ 0.803
-1.51%
$ 347,499 $ 142,349
Feb 21, 2023 $ 0.816
-3.45%
$ 353,144 $ 111,305
Feb 20, 2023 $ 0.837
+1.72%
$ 362,077 $ 105,954
Feb 19, 2023 $ 0.818
-0.23%
$ 353,941 $ 103,736
Feb 18, 2023 $ 0.809
-0.80%
$ 350,172 $ 101,989
Feb 17, 2023 $ 0.818
+4.73%
$ 354,018 $ 105,436
Feb 16, 2023 $ 0.783
-6.90%
$ 338,936 $ 101,425
Feb 15, 2023 $ 0.831
+6.81%
$ 359,581 $ 106,185
Feb 14, 2023 $ 0.781
+5.19%
$ 337,892 $ 98,042
Feb 13, 2023 $ 0.743
-5.15%
$ 321,574 $ 93,719
Feb 12, 2023 $ 0.778
-0.85%
$ 336,713 $ 94,634
Feb 11, 2023 $ 0.788
+0.82%
$ 340,869 $ 100,006
Feb 10, 2023 $ 0.769
-3.65%
$ 332,547 $ 96,704
Feb 9, 2023 $ 0.791
-12.89%
$ 342,180 $ 100,754
Feb 8, 2023 $ 0.916
-1.59%
$ 396,404 $ 119,673
Feb 7, 2023 $ 0.931
+17.30%
$ 402,831 $ 118,294
Feb 6, 2023 $ 0.798
-1.64%
$ 345,028 $ 105,287
Feb 5, 2023 $ 0.806
-5.59%
$ 348,812 $ 102,005
Feb 4, 2023 $ 0.863
+0.60%
$ 373,141 $ 106,193
Feb 3, 2023 $ 0.85
+1.89%
$ 367,766 $ 106,698
Feb 2, 2023 $ 0.829
+0.88%
$ 358,512 $ 103,170
Feb 1, 2023 $ 0.813
+2.10%
$ 351,518 $ 117,004
Jan 31, 2023 $ 0.79
+2.92%
$ 341,555 $ 122,250
Jan 30, 2023 $ 0.775
-8.18%
$ 335,416 $ 97,546
Jan 29, 2023 $ 0.846
+4.64%
$ 365,817 $ 105,942
Jan 28, 2023 $ 0.811
+0.66%
$ 350,972 $ 99,513
Jan 27, 2023 $ 0.805
+2.48%
$ 348,423 $ 103,179
Jan 26, 2023 $ 0.794
-0.71%
$ 343,559 $ 100,345
Jan 25, 2023 $ 0.8
+2.06%
$ 346,084 $ 33,680
Jan 24, 2023 $ 0.796
-2.96%
$ 344,519 $ 27,396
Jan 23, 2023 $ 0.835
+5.78%
$ 361,262 $ 107,569
Jan 22, 2023 $ 0.798
+2.24%
$ 345,119 $ 100,530
Jan 21, 2023 $ 0.782
-0.31%
$ 338,159 $ 100,106
Jan 20, 2023 $ 0.783
+5.29%
$ 338,512 $ 101,044
Jan 19, 2023 $ 0.746
+4.49%
$ 322,750 $ 93,345
Jan 18, 2023 $ 0.714
-9.39%
$ 308,846 $ 90,516
Jan 17, 2023 $ 0.795
+0.75%
$ 344,013 $ 96,884
Jan 16, 2023 $ 0.776
-3.24%
$ 335,709 $ 99,501
Jan 15, 2023 $ 0.806
+0.49%
$ 348,693 $ 102,566
Jan 14, 2023 $ 0.806
+5.03%
$ 348,545 $ 88,179
Jan 13, 2023 $ 0.768
+3.50%
$ 332,276 $ 98,285