Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.123
+0.00%
$364,920 $34,540
Sep 18, 11 PM $0.123
+0.50%
$364,920 $31,858
Sep 18, 10 PM $0.123
+0.84%
$363,102 $28,703
Sep 18, 9 PM $0.122
+0.03%
$360,071 $31,006
Sep 18, 8 PM $0.122
+0.50%
$359,347 $32,416
Sep 18, 7 PM $0.122
-0.02%
$359,977 $35,861
Sep 18, 6 PM $0.122
+0.03%
$360,045 $38,885
Sep 18, 5 PM $0.122
+0.34%
$359,951 $41,167
Sep 18, 4 PM $0.121
+0.51%
$358,119 $44,247
Sep 18, 3 PM $0.12
-0.74%
$355,090 $45,917
Sep 18, 2 PM $0.121
+0.00%
$357,514 $50,580
Sep 18, 1 PM $0.122
+1.02%
$359,939 $50,099
Sep 18, 12 PM $0.121
+0.34%
$356,300 $47,399
Sep 18, 11 AM $0.12
+0.00%
$355,089 $47,433
Sep 18, 10 AM $0.121
+0.34%
$356,302 $46,640
Sep 18, 9 AM $0.12
+0.00%
$355,093 $46,299
Sep 18, 8 AM $0.121
+0.34%
$356,908 $46,303
Sep 18, 7 AM $0.12
+0.17%
$355,699 $44,267
Sep 18, 6 AM $0.12
-0.17%
$355,090 $40,969
Sep 18, 5 AM $0.12
-0.16%
$355,836 $36,376
Sep 18, 4 AM $0.121
+0.17%
$356,435 $34,875
Sep 18, 3 AM $0.12
-0.50%
$355,835 $32,549
Sep 18, 2 AM $0.121
-0.03%
$357,545 $35,349
Sep 18, 1 AM $0.121
+0.03%
$357,634 $38,424
Sep 18, 12 AM $0.121
-0.07%
$357,508 $41,449
Sep 17, 11 PM $0.121
+0.00%
$357,772 $44,515
Sep 17, 10 PM $0.121
-0.50%
$357,767 $47,178
Sep 17, 9 PM $0.122
-0.16%
$359,580 $46,787
Sep 17, 8 PM $0.122
+1.19%
$360,154 $45,451
Sep 17, 7 PM $0.121
+0.34%
$357,727 $41,436
Sep 17, 6 PM $0.121
-0.68%
$357,724 $38,443
Sep 17, 5 PM $0.122
+0.85%
$360,156 $36,431
Sep 17, 4 PM $0.121
+0.17%
$357,110 $34,876
Sep 17, 3 PM $0.12
-0.84%
$355,900 $32,199
Sep 17, 2 PM $0.121
-1.52%
$358,929 $26,479
Sep 17, 1 PM $0.122
-0.97%
$361,449 $25,457
Sep 17, 12 PM $0.124
+0.84%
$365,608 $26,919
Sep 17, 11 AM $0.123
-0.17%
$362,569 $31,624
Sep 17, 10 AM $0.123
+0.00%
$362,572 $34,409
Sep 17, 9 AM $0.123
-3.09%
$362,568 $34,910
Sep 17, 8 AM $0.127
+3.01%
$374,111 $36,548
Sep 17, 7 AM $0.123
+0.00%
$363,179 $39,373
Sep 17, 6 AM $0.123
+0.17%
$363,182 $41,170
Sep 17, 5 AM $0.123
+0.50%
$362,580 $45,758
Sep 17, 4 AM $0.122
+0.00%
$360,768 $46,071
Sep 17, 3 AM $0.122
+0.17%
$360,754 $49,461
Sep 17, 2 AM $0.122
+0.00%
$360,139 $52,724
Sep 17, 1 AM $0.122
+0.01%
$360,156 $55,068
Sep 17, 12 AM $0.122
-0.18%
$360,132 $55,234
Sep 16, 11 PM $0.122
+0.34%
$360,783 $55,219