Samsunspor Fan Token Historical Data

SAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.189
+1.22%
$ 397,494 $ 88,779
Mar 9, 2 AM $ 0.187
+3.91%
$ 392,702 $ 85,530
Mar 9, 1 AM $ 0.185
+0.00%
$ 388,415 $ 78,950
Mar 9, 12 AM $ 0.186
-0.12%
$ 391,751 $ 80,043
Mar 8, 11 PM $ 0.187
+0.00%
$ 392,216 $ 72,487
Mar 8, 10 PM $ 0.188
-0.62%
$ 395,087 $ 73,005
Mar 8, 9 PM $ 0.189
-1.30%
$ 397,565 $ 73,961
Mar 8, 8 PM $ 0.192
+0.00%
$ 402,815 $ 78,127
Mar 8, 7 PM $ 0.191
+0.96%
$ 401,862 $ 78,362
Mar 8, 6 PM $ 0.197
+1.87%
$ 414,733 $ 64,770
Mar 8, 5 PM $ 0.194
+1.90%
$ 408,535 $ 53,465
Mar 8, 4 PM $ 0.189
-0.60%
$ 397,094 $ 45,828
Mar 8, 3 PM $ 0.19
-1.06%
$ 399,955 $ 36,291
Mar 8, 2 PM $ 0.192
+0.00%
$ 404,245 $ 34,904
Mar 8, 1 PM $ 0.192
-0.12%
$ 404,245 $ 35,148
Mar 8, 12 PM $ 0.191
-0.94%
$ 400,908 $ 42,467
Mar 8, 11 AM $ 0.192
+1.32%
$ 403,768 $ 41,350
Mar 8, 10 AM $ 0.19
-0.48%
$ 398,525 $ 37,764
Mar 8, 9 AM $ 0.191
-2.33%
$ 400,431 $ 34,007
Mar 8, 8 AM $ 0.195
+1.42%
$ 409,965 $ 30,561
Mar 8, 7 AM $ 0.192
+0.36%
$ 404,245 $ 21,816
Mar 8, 6 AM $ 0.192
-0.35%
$ 402,815 $ 21,777
Mar 8, 5 AM $ 0.192
+0.95%
$ 404,245 $ 20,761
Mar 8, 4 AM $ 0.191
+0.24%
$ 401,861 $ 20,459
Mar 8, 3 AM $ 0.191
-0.12%
$ 400,908 $ 19,755
Mar 8, 2 AM $ 0.191
-0.24%
$ 401,861 $ 19,745
Mar 8, 1 AM $ 0.192
+0.24%
$ 402,815 $ 19,813
Mar 8, 12 AM $ 0.191
+0.00%
$ 401,861 $ 19,665
Mar 7, 11 PM $ 0.191
+0.00%
$ 401,861 $ 19,641
Mar 7, 10 PM $ 0.191
-0.12%
$ 401,861 $ 19,585
Mar 7, 9 PM $ 0.191
-0.47%
$ 401,861 $ 18,243
Mar 7, 8 PM $ 0.192
+0.47%
$ 403,768 $ 14,904
Mar 7, 7 PM $ 0.19
+0.12%
$ 399,478 $ 14,460
Mar 7, 6 PM $ 0.19
-0.59%
$ 399,478 $ 14,471
Mar 7, 5 PM $ 0.192
-0.94%
$ 402,338 $ 35,173
Mar 7, 4 PM $ 0.193
+0.35%
$ 406,152 $ 36,241
Mar 7, 3 PM $ 0.194
+0.71%
$ 407,105 $ 35,680
Mar 7, 2 PM $ 0.192
-1.40%
$ 403,292 $ 38,405
Mar 7, 1 PM $ 0.195
-1.38%
$ 409,012 $ 38,647
Mar 7, 12 PM $ 0.197
+1.16%
$ 414,733 $ 38,204
Mar 7, 11 AM $ 0.195
+0.12%
$ 409,965 $ 37,383
Mar 7, 10 AM $ 0.196
-0.12%
$ 412,349 $ 37,253
Mar 7, 9 AM $ 0.196
+0.70%
$ 412,826 $ 37,569
Mar 7, 8 AM $ 0.195
-1.26%
$ 409,965 $ 37,201
Mar 7, 7 AM $ 0.198
+1.40%
$ 415,209 $ 44,779
Mar 7, 6 AM $ 0.198
+1.40%
$ 415,209 $ 44,801
Mar 7, 5 AM $ 0.195
-0.12%
$ 409,012 $ 44,088
Mar 7, 4 AM $ 0.195
+0.23%
$ 409,489 $ 44,056
Mar 7, 3 AM $ 0.194
+0.71%
$ 408,535 $ 43,947
Mar 7, 2 AM $ 0.193
-1.85%
$ 405,675 $ 43,700