Samsunspor Fan Token Historical Data

SAM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.191
+0.03%
$ 403,606 $ 52,968
Apr 24, 8 PM $ 0.191
+0.01%
$ 403,469 $ 52,822
Apr 24, 7 PM $ 0.191
+1.18%
$ 403,427 $ 54,998
Apr 24, 6 PM $ 0.189
+2.41%
$ 399,207 $ 53,079
Apr 24, 5 PM $ 0.185
-0.24%
$ 389,828 $ 147,445
Apr 24, 4 PM $ 0.185
-3.01%
$ 391,234 $ 158,446
Apr 24, 3 PM $ 0.191
+0.59%
$ 403,390 $ 166,541
Apr 24, 2 PM $ 0.19
+2.76%
$ 401,041 $ 168,733
Apr 24, 1 PM $ 0.185
-0.36%
$ 390,268 $ 164,328
Apr 24, 12 PM $ 0.185
-0.48%
$ 391,666 $ 146,878
Apr 24, 11 AM $ 0.186
-0.71%
$ 392,617 $ 165,198
Apr 24, 10 AM $ 0.188
+0.59%
$ 396,821 $ 165,623
Apr 24, 9 AM $ 0.187
+0.48%
$ 394,959 $ 165,046
Apr 24, 8 AM $ 0.186
+1.09%
$ 393,064 $ 163,886
Apr 24, 7 AM $ 0.184
+0.00%
$ 388,844 $ 160,869
Apr 24, 6 AM $ 0.185
-1.77%
$ 389,783 $ 156,309
Apr 24, 5 AM $ 0.188
-0.03%
$ 396,811 $ 160,263
Apr 24, 4 AM $ 0.184
+1.21%
$ 388,971 $ 160,318
Apr 24, 3 AM $ 0.182
-1.21%
$ 384,335 $ 154,627
Apr 24, 2 AM $ 0.184
+0.00%
$ 389,038 $ 156,517
Apr 24, 1 AM $ 0.184
-0.05%
$ 389,038 $ 156,517
Apr 24, 12 AM $ 0.184
-0.12%
$ 389,230 $ 156,594
Apr 23, 11 PM $ 0.185
-0.03%
$ 389,699 $ 156,635
Apr 23, 10 PM $ 0.185
+2.13%
$ 389,833 $ 157,281
Apr 23, 9 PM $ 0.181
-0.87%
$ 381,687 $ 147,822
Apr 23, 8 PM $ 0.182
-0.12%
$ 385,049 $ 157,612
Apr 23, 7 PM $ 0.183
+2.37%
$ 385,523 $ 155,515
Apr 23, 6 PM $ 0.178
-0.12%
$ 376,587 $ 152,659
Apr 23, 5 PM $ 0.179
-0.48%
$ 377,058 $ 57,851
Apr 23, 4 PM $ 0.179
+0.00%
$ 378,895 $ 47,673
Apr 23, 3 PM $ 0.18
-0.86%
$ 380,775 $ 44,735
Apr 23, 2 PM $ 0.182
+0.00%
$ 384,066 $ 42,083
Apr 23, 1 PM $ 0.184
-0.36%
$ 388,767 $ 36,771
Apr 23, 12 PM $ 0.182
+0.00%
$ 384,536 $ 37,913
Apr 23, 11 AM $ 0.182
+0.37%
$ 384,536 $ 21,344
Apr 23, 10 AM $ 0.181
-0.49%
$ 383,126 $ 21,016
Apr 23, 9 AM $ 0.182
+0.49%
$ 385,006 $ 19,117
Apr 23, 8 AM $ 0.181
-1.21%
$ 383,126 $ 18,893
Apr 23, 7 AM $ 0.184
+0.00%
$ 387,827 $ 18,033
Apr 23, 6 AM $ 0.184
+1.60%
$ 387,827 $ 18,772
Apr 23, 5 AM $ 0.181
+0.00%
$ 381,709 $ 17,915
Apr 23, 4 AM $ 0.181
+0.00%
$ 382,183 $ 18,019
Apr 23, 3 AM $ 0.181
+0.00%
$ 382,191 $ 18,594
Apr 23, 2 AM $ 0.181
+0.00%
$ 382,206 $ 18,491
Apr 23, 1 AM $ 0.181
+0.00%
$ 382,188 $ 18,490
Apr 23, 12 AM $ 0.181
-0.01%
$ 382,176 $ 18,490
Apr 22, 11 PM $ 0.181
-1.45%
$ 382,210 $ 29,356
Apr 22, 10 PM $ 0.184
-0.49%
$ 387,823 $ 29,091
Apr 22, 9 PM $ 0.183
+1.60%
$ 386,921 $ 28,358
Apr 22, 8 PM $ 0.18
+0.01%
$ 380,810 $ 17,497