Samsunspor Fan Token Historical Data

SAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.145
+0.00%
$ 307,104 $ 30,244
Jun 26, 8 AM $ 0.145
+0.00%
$ 307,109 $ 30,244
Jun 26, 7 AM $ 0.145
+0.00%
$ 307,105 $ 35,124
Jun 26, 6 AM $ 0.144
-0.74%
$ 304,839 $ 33,810
Jun 26, 5 AM $ 0.144
-0.19%
$ 304,849 $ 34,609
Jun 26, 4 AM $ 0.145
+0.33%
$ 305,416 $ 34,467
Jun 26, 3 AM $ 0.144
+1.02%
$ 304,421 $ 34,155
Jun 26, 2 AM $ 0.143
-0.45%
$ 301,354 $ 34,739
Jun 26, 1 AM $ 0.143
-0.45%
$ 302,711 $ 35,069
Jun 26, 12 AM $ 0.144
-0.63%
$ 304,082 $ 34,998
Jun 25, 11 PM $ 0.145
+0.27%
$ 306,000 $ 33,156
Jun 25, 10 PM $ 0.145
-0.03%
$ 305,171 $ 33,491
Jun 25, 9 PM $ 0.145
+1.56%
$ 305,263 $ 33,971
Jun 25, 8 PM $ 0.142
-1.19%
$ 300,573 $ 34,061
Jun 25, 7 PM $ 0.144
-0.30%
$ 304,206 $ 35,687
Jun 25, 6 PM $ 0.144
-2.04%
$ 305,112 $ 36,196
Jun 25, 5 PM $ 0.147
+0.74%
$ 311,468 $ 32,554
Jun 25, 4 PM $ 0.146
-0.44%
$ 309,193 $ 31,865
Jun 25, 3 PM $ 0.147
-0.15%
$ 309,648 $ 33,807
Jun 25, 2 PM $ 0.146
+2.26%
$ 308,740 $ 33,781
Jun 25, 1 PM $ 0.143
-1.65%
$ 301,930 $ 32,767
Jun 25, 12 PM $ 0.145
-1.72%
$ 306,989 $ 34,814
Jun 25, 11 AM $ 0.148
+0.00%
$ 312,370 $ 37,513
Jun 25, 10 AM $ 0.148
-0.43%
$ 312,371 $ 38,902
Jun 25, 9 AM $ 0.149
+0.00%
$ 313,731 $ 31,846
Jun 25, 8 AM $ 0.149
+3.13%
$ 313,732 $ 33,140
Jun 25, 7 AM $ 0.144
+0.00%
$ 304,195 $ 28,367
Jun 25, 6 AM $ 0.144
-0.30%
$ 304,650 $ 29,439
Jun 25, 5 AM $ 0.145
+0.31%
$ 305,558 $ 29,379
Jun 25, 4 AM $ 0.144
+0.00%
$ 304,628 $ 29,094
Jun 25, 3 AM $ 0.144
-0.16%
$ 304,628 $ 30,945
Jun 25, 2 AM $ 0.144
+0.01%
$ 305,102 $ 29,331
Jun 25, 1 AM $ 0.144
-0.31%
$ 305,065 $ 27,812
Jun 25, 12 AM $ 0.145
-0.15%
$ 305,999 $ 27,474
Jun 24, 11 PM $ 0.145
-0.14%
$ 306,463 $ 26,656
Jun 24, 10 PM $ 0.145
-0.35%
$ 306,897 $ 29,750
Jun 24, 9 PM $ 0.146
+0.15%
$ 307,973 $ 29,402
Jun 24, 8 PM $ 0.146
+0.59%
$ 307,523 $ 28,103
Jun 24, 7 PM $ 0.145
-0.14%
$ 305,727 $ 27,225
Jun 24, 6 PM $ 0.145
-1.03%
$ 306,151 $ 27,505
Jun 24, 5 PM $ 0.146
-0.58%
$ 309,330 $ 35,451
Jun 24, 4 PM $ 0.147
-0.02%
$ 311,139 $ 44,441
Jun 24, 3 PM $ 0.147
+0.00%
$ 311,202 $ 47,171
Jun 24, 2 PM $ 0.147
-1.41%
$ 311,202 $ 51,972
Jun 24, 1 PM $ 0.149
+0.72%
$ 315,668 $ 59,846
Jun 24, 12 PM $ 0.148
+2.22%
$ 313,398 $ 72,515
Jun 24, 11 AM $ 0.145
+0.90%
$ 306,585 $ 88,709
Jun 24, 10 AM $ 0.144
-0.59%
$ 303,857 $ 125,674
Jun 24, 9 AM $ 0.145
+1.51%
$ 305,676 $ 147,722
Jun 24, 8 AM $ 0.143
+0.30%
$ 301,136 $ 186,775